Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20KG7 20240621 78 | P20KG7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.90 |
P20KG7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KG7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
May 23 2024 | 16.65 | -0.75 | -4.31% | 17.66 | 17.69 | 16.63 | 0 |
May 22 2024 | 17.40 | 0.33 | 1.93% | 17.00 | 17.64 | 16.10 | 0 |
May 21 2024 | 17.07 | 2.37 | 16.12% | 15.13 | 17.07 | 14.75 | 0 |
May 20 2024 | 14.70 | 0.06 | 0.41% | 14.74 | 14.85 | 14.13 | 0 |
May 17 2024 | 14.64 | -0.13 | -0.88% | 15.32 | 15.34 | 14.58 | 0 |
May 16 2024 | 14.77 | -0.29 | -1.93% | 15.27 | 15.35 | 14.64 | 0 |
May 15 2024 | 15.06 | -0.58 | -3.71% | 15.83 | 16.16 | 14.92 | 0 |
May 14 2024 | 15.64 | -0.91 | -5.50% | 16.82 | 17.03 | 15.64 | 0 |
May 13 2024 | 16.55 | 0.97 | 6.23% | 15.55 | 16.55 | 15.43 | 0 |
May 10 2024 | 15.58 | 0.26 | 1.70% | 15.56 | 15.65 | 15.06 | 0 |
May 09 2024 | 15.32 | -0.54 | -3.40% | 15.96 | 16.06 | 15.19 | 0 |
May 08 2024 | 15.86 | 1.49 | 10.37% | 14.89 | 15.90 | 14.56 | 0 |
May 07 2024 | 14.37 | -0.12 | -0.83% | 14.69 | 14.76 | 14.17 | 0 |
May 06 2024 | 14.49 | 0.09 | 0.62% | 14.63 | 14.67 | 13.89 | 0 |
May 03 2024 | 14.40 | -0.49 | -3.29% | 14.71 | 14.71 | 13.52 | 0 |
May 02 2024 | 14.89 | -0.01 | -0.07% | 14.77 | 15.37 | 13.86 | 0 |
Apr 30 2024 | 14.90 | 0.86 | 6.13% | 14.28 | 14.90 | 13.25 | 0 |
Apr 29 2024 | 14.04 | 0.00 | 0.00% | 13.82 | 14.33 | 13.76 | 0 |
Apr 26 2024 | 14.04 | 0.25 | 1.81% | 13.34 | 14.90 | 13.29 | 0 |