Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20KJ1 20351219 7618.28 | P20KJ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.36 | 6.86 | 7.44 | 7.47 | 7.55 |
P20KJ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KJ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 7.25 | -0.37 | -4.86% | 7.36 | 7.44 | 6.86 | 0 |
Jun 03 2024 | 7.62 | -0.16 | -2.06% | 8.56 | 8.66 | 7.56 | 0 |
May 31 2024 | 7.78 | 0.43 | 5.85% | 7.45 | 7.96 | 7.33 | 0 |
May 30 2024 | 7.35 | 0.61 | 9.05% | 6.31 | 7.35 | 6.28 | 0 |
May 29 2024 | 6.74 | -0.89 | -11.66% | 7.21 | 7.55 | 6.70 | 0 |
May 28 2024 | 7.63 | -0.84 | -9.92% | 8.42 | 8.57 | 7.46 | 0 |
May 27 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 24 2024 | 8.47 | -0.26 | -2.98% | 8.07 | 8.56 | 8.07 | 0 |
May 23 2024 | 8.73 | -0.31 | -3.43% | 9.09 | 9.11 | 8.61 | 0 |
May 22 2024 | 9.04 | -0.55 | -5.74% | 9.31 | 9.38 | 8.73 | 0 |
May 21 2024 | 9.59 | -0.09 | -0.93% | 9.20 | 9.65 | 9.14 | 0 |
May 20 2024 | 9.68 | -0.01 | -0.10% | 9.75 | 9.97 | 9.66 | 0 |
May 17 2024 | 9.69 | -0.12 | -1.22% | 9.70 | 9.90 | 9.47 | 0 |
May 16 2024 | 9.81 | 0.05 | 0.51% | 10.00 | 10.09 | 9.54 | 0 |
May 15 2024 | 9.76 | 0.14 | 1.46% | 9.99 | 10.10 | 9.64 | 0 |
May 14 2024 | 9.62 | 0.21 | 2.23% | 9.27 | 9.80 | 9.27 | 0 |
May 13 2024 | 9.41 | -0.35 | -3.59% | 9.59 | 9.79 | 9.36 | 0 |
May 10 2024 | 9.76 | 0.63 | 6.90% | 9.47 | 9.97 | 9.32 | 0 |
May 09 2024 | 9.13 | 0.38 | 4.34% | 8.93 | 9.29 | 8.77 | 0 |
May 08 2024 | 8.75 | 0.38 | 4.54% | 8.53 | 8.88 | 8.46 | 0 |
May 07 2024 | 8.37 | 1.16 | 16.09% | 8.20 | 8.54 | 7.96 | 0 |
May 06 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |