Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20KX2 20991231 26.71 | P20KX2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.57 | 3.52 | 3.81 | 3.68 |
P20KX2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KX2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 3.54 | -0.06 | -1.67% | 3.45 | 3.59 | 3.41 | 0 |
May 31 2024 | 3.60 | -0.12 | -3.23% | 3.77 | 3.83 | 3.57 | 0 |
May 30 2024 | 3.72 | -0.13 | -3.38% | 4.11 | 4.11 | 3.67 | 0 |
May 29 2024 | 3.85 | 0.11 | 2.94% | 3.85 | 3.94 | 3.75 | 0 |
May 28 2024 | 3.74 | 0.04 | 1.08% | 3.61 | 3.82 | 3.61 | 0 |
May 27 2024 | 3.70 | -0.14 | -3.65% | 3.94 | 4.04 | 3.70 | 0 |
May 24 2024 | 3.84 | 0.03 | 0.79% | 4.03 | 4.06 | 3.82 | 0 |
May 23 2024 | 3.81 | -0.19 | -4.75% | 3.98 | 4.01 | 3.73 | 0 |
May 22 2024 | 4.00 | 0.20 | 5.26% | 3.79 | 4.01 | 3.63 | 0 |
May 21 2024 | 3.80 | 0.42 | 12.43% | 3.92 | 4.20 | 3.76 | 0 |
May 20 2024 | 3.38 | -0.21 | -5.85% | 3.38 | 3.45 | 3.25 | 0 |
May 17 2024 | 3.59 | -0.07 | -1.91% | 3.85 | 3.90 | 3.55 | 0 |
May 16 2024 | 3.66 | -0.21 | -5.43% | 3.96 | 3.97 | 3.62 | 0 |
May 15 2024 | 3.87 | 0.06 | 1.57% | 3.61 | 3.89 | 3.54 | 0 |
May 14 2024 | 3.81 | -0.18 | -4.51% | 4.04 | 4.15 | 3.80 | 0 |
May 13 2024 | 3.99 | -0.13 | -3.16% | 4.16 | 4.18 | 3.99 | 0 |
May 10 2024 | 4.12 | -0.32 | -7.21% | 4.48 | 4.48 | 4.04 | 0 |
May 09 2024 | 4.44 | -0.20 | -4.31% | 4.74 | 4.77 | 4.41 | 0 |
May 08 2024 | 4.64 | 0.03 | 0.65% | 4.67 | 4.77 | 4.45 | 0 |
May 07 2024 | 4.61 | -0.61 | -11.69% | 5.20 | 5.24 | 4.56 | 0 |
May 06 2024 | 5.22 | -0.25 | -4.57% | 5.46 | 5.47 | 5.16 | 0 |