Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20L72 20991231 14.0135 | P20L72 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.636 | 0.616 | 0.648 | 0.632 | 0.709 |
P20L72 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20L72 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.626 | -0.083 | -11.71% | 0.636 | 0.648 | 0.616 | 0 |
May 23 2024 | 0.709 | -0.046 | -6.09% | 0.724 | 0.731 | 0.703 | 0 |
May 22 2024 | 0.755 | -0.002 | -0.26% | 0.779 | 0.779 | 0.744 | 0 |
May 21 2024 | 0.757 | -0.055 | -6.77% | 0.761 | 0.768 | 0.73 | 0 |
May 20 2024 | 0.812 | -0.03 | -3.56% | 0.827 | 0.834 | 0.812 | 0 |
May 17 2024 | 0.842 | 0.013 | 1.57% | 0.838 | 0.842 | 0.805 | 0 |
May 16 2024 | 0.829 | 0.00 | 0.00% | 0.833 | 0.833 | 0.802 | 0 |
May 15 2024 | 0.829 | 0.027 | 3.37% | 0.83 | 0.841 | 0.794 | 0 |
May 14 2024 | 0.802 | -0.003 | -0.37% | 0.837 | 0.857 | 0.72 | 0 |
May 13 2024 | 0.805 | 0.016 | 2.03% | 0.774 | 0.814 | 0.769 | 0 |
May 10 2024 | 0.789 | 0.019 | 2.47% | 0.768 | 0.807 | 0.768 | 0 |
May 09 2024 | 0.77 | 0.037 | 5.05% | 0.75 | 0.795 | 0.747 | 0 |
May 08 2024 | 0.733 | 0.124 | 20.36% | 0.707 | 0.761 | 0.705 | 0 |
May 07 2024 | 0.609 | -0.018 | -2.87% | 0.614 | 0.627 | 0.601 | 0 |
May 06 2024 | 0.627 | -0.018 | -2.79% | 0.622 | 0.654 | 0.618 | 0 |
May 03 2024 | 0.645 | 0.048 | 8.04% | 0.621 | 0.67 | 0.621 | 0 |
May 02 2024 | 0.597 | 0.06 | 11.17% | 0.568 | 0.60 | 0.555 | 0 |
Apr 30 2024 | 0.537 | -0.03 | -5.29% | 0.544 | 0.561 | 0.537 | 0 |
Apr 29 2024 | 0.567 | 0.029 | 5.39% | 0.553 | 0.586 | 0.539 | 0 |
Apr 26 2024 | 0.538 | 0.09 | 20.09% | 0.529 | 0.561 | 0.519 | 0 |
Apr 25 2024 | 0.448 | -0.009 | -1.97% | 0.448 | 0.485 | 0.442 | 0 |