Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20L80 20991231 2.2122 | P20L80 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 |
P20L80 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20L80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 06 2024 | 0.06 | -0.08 | -57.14% | 0.104 | 0.1185 | 0.06 | 420 |
May 03 2024 | 0.14 | -0.093 | -39.91% | 0.2285 | 0.231 | 0.14 | 0 |
May 02 2024 | 0.233 | 0.015 | 6.88% | 0.2885 | 0.2895 | 0.223 | 0 |
Apr 30 2024 | 0.218 | -0.0185 | -7.82% | 0.193 | 0.228 | 0.168 | 0 |
Apr 29 2024 | 0.2365 | -0.0765 | -24.44% | 0.283 | 0.322 | 0.2365 | 10,000 |
Apr 26 2024 | 0.313 | 0.035 | 12.59% | 0.2555 | 0.331 | 0.2555 | 3,000 |
Apr 25 2024 | 0.278 | 0.026 | 10.32% | 0.2725 | 0.312 | 0.2675 | 0 |
Apr 24 2024 | 0.252 | 0.0575 | 29.56% | 0.1475 | 0.252 | 0.1415 | 0 |
Apr 23 2024 | 0.1945 | -0.045 | -18.79% | 0.197 | 0.2325 | 0.179 | 0 |