Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20LA8 20241220 6 | P20LA8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -3.55% | 0.0815 | 02:32:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.086 | 0.081 | 0.086 | 0.0845 |
P20LA8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LA8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0835 | -0.005 | -5.65% | 0.0905 | 0.091 | 0.082 | 0 |
| May 21 2024 | 0.0885 | -0.01 | -10.15% | 0.0995 | 0.10 | 0.0855 | 0 |
| May 20 2024 | 0.0985 | 0.003 | 3.14% | 0.0965 | 0.0995 | 0.096 | 0 |
| May 17 2024 | 0.0955 | -0.005 | -4.98% | 0.101 | 0.1025 | 0.0945 | 0 |
| May 16 2024 | 0.1005 | -0.003 | -2.90% | 0.1015 | 0.1035 | 0.0965 | 0 |
| May 15 2024 | 0.1035 | -0.0025 | -2.36% | 0.1085 | 0.1095 | 0.1035 | 0 |
| May 14 2024 | 0.106 | 0.004 | 3.92% | 0.103 | 0.109 | 0.1025 | 0 |
| May 13 2024 | 0.102 | 0.009 | 9.68% | 0.0965 | 0.105 | 0.0965 | 50,000 |
| May 10 2024 | 0.093 | 0.0085 | 10.06% | 0.0855 | 0.097 | 0.0855 | 330,000 |
| May 09 2024 | 0.0845 | 0.019 | 29.01% | 0.0855 | 0.0885 | 0.0805 | 0 |
| May 08 2024 | 0.0655 | -0.001 | -1.50% | 0.0665 | 0.072 | 0.0655 | 50,000 |
| May 07 2024 | 0.0665 | 0.003 | 4.72% | 0.066 | 0.0665 | 0.0625 | 0 |
| May 06 2024 | 0.0635 | 0.002 | 3.25% | 0.062 | 0.065 | 0.0615 | 0 |
| May 03 2024 | 0.0615 | 0.0005 | 0.82% | 0.0635 | 0.067 | 0.0615 | 0 |
| May 02 2024 | 0.061 | 0.0025 | 4.27% | 0.058 | 0.0645 | 0.058 | 0 |
| Apr 30 2024 | 0.0585 | -0.0065 | -10.00% | 0.065 | 0.065 | 0.057 | 0 |
| Apr 29 2024 | 0.065 | 0.0045 | 7.44% | 0.063 | 0.066 | 0.0625 | 0 |
| Apr 26 2024 | 0.0605 | 0.0035 | 6.14% | 0.06 | 0.0645 | 0.059 | 0 |
| Apr 25 2024 | 0.057 | -0.0075 | -11.63% | 0.066 | 0.0665 | 0.0565 | 0 |
| Apr 24 2024 | 0.0645 | -0.0045 | -6.52% | 0.0715 | 0.0715 | 0.062 | 0 |
| Apr 23 2024 | 0.069 | 0.008 | 13.11% | 0.0625 | 0.073 | 0.0625 | 110,000 |
