We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.0254999 | 0 | 0.00 | 0.0265 | 0.0275 | 0.0245 | 0 |
| 1719503700 | 0.0254999 | 0.0004999 | 2.00 | 0.0245 | 0.026 | 0.024 | 0 |
| 1719417300 | 0.025 | -0.0005 | -1.96 | 0.0265 | 0.0275 | 0.024 | 0 |
| 1719330900 | 0.0254999 | 0.0004999 | 2.00 | 0.0275 | 0.0275 | 0.025 | 0 |
| 1719244500 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 0 |
| 1718985300 | 0.025 | -0.004 | -13.79 | 0.027 | 0.0285 | 0.025 | 0 |
| 1718898900 | 0.029 | -0.0015 | -4.92 | 0.0325 | 0.033 | 0.0285 | 0 |
| 1718812500 | 0.0305 | 0 | 0.00 | 0.0315 | 0.032 | 0.0295 | 0 |
| 1718726100 | 0.0305 | -0.002 | -6.15 | 0.0335 | 0.0335 | 0.0295 | 0 |
| 1718639700 | 0.0325 | 0.004 | 14.04 | 0.031 | 0.033 | 0.029 | 0 |
| 1718380500 | 0.0285 | 0.0035 | 14.00 | 0.0254999 | 0.03 | 0.0254999 | 0 |
| 1718294100 | 0.025 | 0.002 | 8.70 | 0.0245 | 0.0254999 | 0.0225 | 0 |
| 1718207700 | 0.023 | -0.002 | -8.00 | 0.0265 | 0.0265 | 0.023 | 0 |
| 1718121300 | 0.025 | 0.0015 | 6.38 | 0.0225 | 0.0254999 | 0.0225 | 0 |
| 1718034900 | 0.0235 | 0.0025 | 11.90 | 0.023 | 0.024 | 0.023 | 0 |
| 1717775700 | 0.021 | 0 | 0.00 | 0.0205 | 0.0214999 | 0.0195 | 0 |
| 1717689300 | 0.021 | 0.0015 | 7.69 | 0.021 | 0.0214999 | 0.0195 | 0 |
| 1717602900 | 0.0195 | -0.002 | -9.30 | 0.023 | 0.023 | 0.0195 | 0 |
| 1717516500 | 0.0214999 | 0 | 0.00 | 0.0225 | 0.0235 | 0.0214999 | 0 |
| 1717430100 | 0.0214999 | -0.0015 | -6.52 | 0.024 | 0.024 | 0.021 | 0 |
| 1717170900 | 0.023 | 0.0005 | 2.22 | 0.024 | 0.0245 | 0.0225 | 0 |
| 1717084500 | 0.0225 | -0.001 | -4.26 | 0.0245 | 0.025 | 0.0225 | 0 |
| 1716998100 | 0.0235 | 0.001 | 4.44 | 0.0225 | 0.0235 | 0.0214999 | 0 |
| 1716911700 | 0.0225 | 0.0010001 | 4.65 | 0.023 | 0.023 | 0.0205 | 0 |
| 1716825300 | 0.0214999 | -0.0015 | -6.52 | 0.0225 | 0.0235 | 0.0214999 | 0 |
| 1716566100 | 0.023 | 0.0005 | 2.22 | 0.024 | 0.0245 | 0.023 | 0 |
| 1716479700 | 0.0225 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 0 |
| 1716393300 | 0.0225 | 0.0005 | 2.27 | 0.021 | 0.023 | 0.021 | 0 |
| 1716306900 | 0.022 | 0.002 | 10.00 | 0.0205 | 0.023 | 0.0205 | 0 |
| 1716220500 | 0.02 | -0.001 | -4.76 | 0.023 | 0.023 | 0.02 | 0 |
| 1715961300 | 0.021 | -0.0005 | -2.33 | 0.0214999 | 0.0225 | 0.0205 | 0 |
| 1715874900 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.0235 | 0.0214999 | 0 |
| 1715788500 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.023 | 0.021 | 0 |
| 1715702100 | 0.0225 | -0.0005 | -2.17 | 0.0245 | 0.0245 | 0.0214999 | 0 |
| 1715615700 | 0.023 | 0.0005 | 2.22 | 0.025 | 0.025 | 0.0214999 | 0 |
| 1715356500 | 0.0225 | -0.0045 | -16.67 | 0.0265 | 0.027 | 0.0225 | 0 |
| 1715270100 | 0.027 | -0.0115 | -29.87 | 0.029 | 0.03 | 0.0265 | 0 |
| 1715183700 | 0.0385 | -0.0005 | -1.28 | 0.041 | 0.041 | 0.036 | 0 |
| 1715097300 | 0.039 | -0.002 | -4.88 | 0.042 | 0.042 | 0.039 | 0 |
| 1715010900 | 0.041 | -0.0015 | -3.53 | 0.044 | 0.0445 | 0.041 | 0 |
| 1714751700 | 0.0425 | -0.0015 | -3.41 | 0.045 | 0.045 | 0.04 | 0 |
| 1714665300 | 0.044 | -0.0025 | -5.38 | 0.0445 | 0.0455 | 0.0429999 | 0 |
| 1714492500 | 0.0465 | 0.0015 | 3.33 | 0.0465 | 0.0475 | 0.0434999 | 0 |
| 1714406100 | 0.045 | -0.003 | -6.25 | 0.049 | 0.0495 | 0.045 | 0 |
| 1714146900 | 0.048 | -0.0025 | -4.95 | 0.0515 | 0.0515 | 0.046 | 0 |
| 1714060500 | 0.0505 | 0.004 | 8.60 | 0.0485 | 0.0509999 | 0.0465 | 0 |
| 1713974100 | 0.0465 | 0.002 | 4.49 | 0.046 | 0.0475 | 0.0434999 | 0 |
| 1713887700 | 0.0445 | -0.0045 | -9.18 | 0.0505 | 0.0505 | 0.0425 | 0 |
| 1713801300 | 0.049 | -0.004 | -7.55 | 0.0535 | 0.0535 | 0.0485 | 0 |
| 1713542100 | 0.053 | 0.0015 | 2.91 | 0.055 | 0.055 | 0.052 | 0 |
| 1713455700 | 0.0515 | -0.001 | -1.90 | 0.054 | 0.0555 | 0.0515 | 0 |
| 1713369300 | 0.0525 | -0.0005 | -0.94 | 0.055 | 0.055 | 0.0515 | 0 |
| 1713282900 | 0.053 | 0.0035 | 7.07 | 0.053 | 0.054 | 0.0509999 | 0 |
| 1713196500 | 0.0495 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0465 | 0 |
| 1712937300 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0505 | 0.0475 | 0 |
| 1712850900 | 0.049 | 0.0005 | 1.03 | 0.05 | 0.05 | 0.0475 | 10000 |
| 1712764500 | 0.0485 | 0.0005 | 1.04 | 0.049 | 0.049 | 0.046 | 0 |
| 1712678100 | 0.048 | 0.0025 | 5.49 | 0.049 | 0.049 | 0.0465 | 10000 |
| 1712591700 | 0.0455 | -0.002 | -4.21 | 0.05 | 0.0505 | 0.0445 | 0 |
| 1712332500 | 0.0475 | 0.0035 | 7.95 | 0.048 | 0.0495 | 0.046 | 0 |
| 1712246100 | 0.044 | 0.0015 | 3.53 | 0.0429999 | 0.045 | 0.0429999 | 0 |
| 1712159700 | 0.0425 | -0.0015 | -3.41 | 0.046 | 0.046 | 0.042 | 0 |
| 1712073300 | 0.044 | 0.0035 | 8.64 | 0.042 | 0.044 | 0.038 | 0 |
| 1711644900 | 0.0405 | 0.001 | 2.53 | 0.0415 | 0.0415 | 0.0395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
