Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20LH3 20241220 20 | P20LH3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.481 | 0.473 | 0.493 | 0.479 | 0.482 |
P20LH3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LH3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.487 | 0.013 | 2.74% | 0.481 | 0.493 | 0.473 | 0 |
May 30 2024 | 0.474 | 0.035 | 7.97% | 0.468 | 0.474 | 0.45 | 0 |
May 29 2024 | 0.439 | 0.016 | 3.78% | 0.432 | 0.442 | 0.416 | 0 |
May 28 2024 | 0.423 | 0.003 | 0.71% | 0.427 | 0.428 | 0.419 | 0 |
May 27 2024 | 0.42 | -0.019 | -4.33% | 0.454 | 0.454 | 0.42 | 0 |
May 24 2024 | 0.439 | 0.001 | 0.23% | 0.45 | 0.451 | 0.427 | 0 |
May 23 2024 | 0.438 | 0.007 | 1.62% | 0.443 | 0.444 | 0.426 | 0 |
May 22 2024 | 0.431 | 0.024 | 5.90% | 0.418 | 0.433 | 0.411 | 0 |
May 21 2024 | 0.407 | -0.014 | -3.33% | 0.421 | 0.423 | 0.405 | 0 |
May 20 2024 | 0.421 | 0.002 | 0.48% | 0.408 | 0.427 | 0.408 | 0 |
May 17 2024 | 0.419 | -0.007 | -1.64% | 0.426 | 0.427 | 0.415 | 0 |
May 16 2024 | 0.426 | 0.003 | 0.71% | 0.406 | 0.428 | 0.406 | 0 |
May 15 2024 | 0.423 | 0.003 | 0.71% | 0.416 | 0.431 | 0.402 | 0 |
May 14 2024 | 0.42 | -0.01 | -2.33% | 0.433 | 0.433 | 0.409 | 0 |
May 13 2024 | 0.43 | -0.005 | -1.15% | 0.453 | 0.454 | 0.429 | 0 |
May 10 2024 | 0.435 | -0.001 | -0.23% | 0.44 | 0.44 | 0.423 | 0 |
May 09 2024 | 0.436 | -0.025 | -5.42% | 0.476 | 0.477 | 0.435 | 0 |
May 08 2024 | 0.461 | 0.014 | 3.13% | 0.456 | 0.469 | 0.445 | 0 |
May 07 2024 | 0.447 | 0.001 | 0.22% | 0.457 | 0.457 | 0.44 | 0 |
May 06 2024 | 0.446 | -0.029 | -6.11% | 0.47 | 0.47 | 0.443 | 0 |
May 03 2024 | 0.475 | 0.008 | 1.71% | 0.476 | 0.486 | 0.465 | 0 |