Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20LM3 20241220 280 | P20LM3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.016 | 0.985 | 1.021 | 1.01 | 1.013 |
P20LM3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LM3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.988 | -0.026 | -2.56% | 1.016 | 1.021 | 0.985 | 0 |
May 21 2024 | 1.014 | 0.02 | 1.71% | 1.005 | 1.026 | 1.004 | 0 |
May 20 2024 | 0.997 | 0.007 | 0.71% | 1.012 | 1.015 | 0.988 | 0 |
May 17 2024 | 0.99 | -0.007 | -0.70% | 1.03 | 1.041 | 0.981 | 0 |
May 16 2024 | 0.997 | -0.072 | -6.74% | 1.048 | 1.048 | 0.995 | 0 |
May 15 2024 | 1.069 | -0.04 | -3.43% | 1.11 | 1.113 | 1.06 | 0 |
May 14 2024 | 1.107 | -0.01 | -0.81% | 1.141 | 1.146 | 1.107 | 0 |
May 13 2024 | 1.116 | -0.01 | -0.62% | 1.129 | 1.13 | 1.11 | 0 |
May 10 2024 | 1.123 | 0.01 | 0.72% | 1.121 | 1.128 | 1.088 | 0 |
May 09 2024 | 1.115 | 0.00 | -0.18% | 1.123 | 1.135 | 1.111 | 0 |
May 08 2024 | 1.117 | 0.04 | 3.43% | 1.112 | 1.128 | 1.10 | 0 |
May 07 2024 | 1.08 | -0.01 | -0.92% | 1.097 | 1.114 | 1.08 | 0 |
May 06 2024 | 1.09 | -0.07 | -5.63% | 1.133 | 1.135 | 1.089 | 0 |
May 03 2024 | 1.155 | -0.04 | -3.51% | 1.176 | 1.185 | 1.142 | 0 |
May 02 2024 | 1.197 | 0.13 | 12.18% | 1.20 | 1.226 | 1.171 | 0 |
Apr 30 2024 | 1.067 | 0.00 | 0.09% | 1.07 | 1.075 | 1.053 | 0 |
Apr 29 2024 | 1.066 | -0.02 | -1.84% | 1.074 | 1.096 | 1.063 | 0 |
Apr 26 2024 | 1.086 | -0.05 | -4.06% | 1.086 | 1.113 | 1.079 | 0 |
Apr 25 2024 | 1.132 | 0.00 | 0.00% | 1.163 | 1.168 | 1.121 | 0 |
Apr 24 2024 | 1.132 | 0.01 | 0.62% | 1.113 | 1.135 | 1.096 | 0 |
Apr 23 2024 | 1.125 | -0.06 | -4.66% | 1.174 | 1.174 | 1.123 | 0 |