Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20LP6 20240619 20500 | P20LP6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.49 | 19.39 | 19.76 | 20.01 |
P20LP6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LP6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 20.44 | 1.94 | 10.49% | 19.04 | 20.94 | 19.04 | 0 |
Jun 03 2024 | 18.50 | -1.28 | -6.47% | 17.91 | 18.77 | 17.68 | 0 |
May 31 2024 | 19.78 | 0.35 | 1.80% | 19.61 | 20.24 | 19.22 | 0 |
May 30 2024 | 19.43 | -0.31 | -1.57% | 20.59 | 20.59 | 19.31 | 0 |
May 29 2024 | 19.74 | 2.13 | 12.10% | 18.38 | 20.04 | 18.07 | 0 |
May 28 2024 | 17.61 | 0.79 | 4.70% | 16.62 | 18.06 | 15.94 | 0 |
May 27 2024 | 16.82 | -0.63 | -3.61% | 17.66 | 17.66 | 16.77 | 0 |
May 24 2024 | 17.45 | -0.07 | -0.40% | 18.68 | 18.68 | 17.41 | 0 |
May 23 2024 | 17.52 | 0.01 | 0.06% | 17.15 | 17.92 | 16.82 | 0 |
May 22 2024 | 17.51 | 0.46 | 2.70% | 17.08 | 17.79 | 16.96 | 0 |
May 21 2024 | 17.05 | 0.43 | 2.59% | 17.14 | 17.83 | 16.77 | 0 |
May 20 2024 | 16.62 | -0.46 | -2.69% | 16.92 | 16.97 | 16.25 | 0 |
May 17 2024 | 17.08 | 0.17 | 1.01% | 17.31 | 17.90 | 17.00 | 0 |
May 16 2024 | 16.91 | 1.68 | 11.03% | 15.38 | 16.91 | 15.33 | 0 |
May 15 2024 | 15.23 | -1.41 | -8.47% | 16.29 | 16.41 | 15.22 | 0 |
May 14 2024 | 16.64 | 0.13 | 0.79% | 16.61 | 17.03 | 16.51 | 0 |
May 13 2024 | 16.51 | 0.28 | 1.73% | 15.88 | 16.79 | 15.88 | 0 |
May 10 2024 | 16.23 | -0.77 | -4.53% | 16.61 | 16.61 | 15.46 | 0 |
May 09 2024 | 17.00 | -1.82 | -9.67% | 18.66 | 18.82 | 16.88 | 0 |
May 08 2024 | 18.82 | -0.34 | -1.77% | 19.23 | 19.23 | 18.15 | 0 |
May 07 2024 | 19.16 | -2.65 | -12.15% | 21.33 | 21.43 | 19.10 | 0 |
May 06 2024 | 21.81 | -1.68 | -7.15% | 22.94 | 23.25 | 21.54 | 18 |