Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20LQ4 20240918 20500 | P20LQ4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.05 | 7.17% | 15.69 | 13:06:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.72 | 14.11 | 16.15 | 14.64 |
P20LQ4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LQ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 14.95 | -0.61 | -3.92% | 15.77 | 15.77 | 14.91 | 0 |
| May 24 2024 | 15.56 | -0.12 | -0.77% | 16.78 | 16.78 | 15.52 | 0 |
| May 23 2024 | 15.68 | 0.01 | 0.06% | 15.38 | 16.08 | 15.00 | 0 |
| May 22 2024 | 15.67 | 0.42 | 2.75% | 15.27 | 15.95 | 15.16 | 0 |
| May 21 2024 | 15.25 | 0.41 | 2.76% | 15.15 | 16.00 | 15.03 | 0 |
| May 20 2024 | 14.84 | -0.48 | -3.13% | 15.15 | 15.20 | 14.51 | 0 |
| May 17 2024 | 15.32 | 0.14 | 0.92% | 15.60 | 16.11 | 15.24 | 300 |
| May 16 2024 | 15.18 | 1.58 | 11.62% | 13.74 | 15.18 | 13.74 | 0 |
| May 15 2024 | 13.60 | -1.36 | -9.09% | 14.59 | 14.74 | 13.57 | 0 |
| May 14 2024 | 14.96 | 0.11 | 0.74% | 14.96 | 15.35 | 14.85 | 0 |
| May 13 2024 | 14.85 | 0.24 | 1.64% | 14.26 | 15.11 | 14.26 | 0 |
| May 10 2024 | 14.61 | -0.70 | -4.57% | 14.89 | 14.89 | 13.87 | 0 |
| May 09 2024 | 15.31 | -1.70 | -9.99% | 16.87 | 17.03 | 15.18 | 0 |
| May 08 2024 | 17.01 | -0.33 | -1.90% | 17.38 | 17.46 | 16.43 | 0 |
| May 07 2024 | 17.34 | -2.59 | -13.00% | 19.48 | 19.55 | 17.32 | 0 |
| May 06 2024 | 19.93 | -1.67 | -7.73% | 21.03 | 21.37 | 19.67 | 0 |
| May 03 2024 | 21.60 | -0.72 | -3.23% | 21.92 | 22.28 | 20.63 | 23 |
| May 02 2024 | 22.32 | 0.28 | 1.27% | 21.65 | 22.52 | 21.65 | 0 |
| Apr 30 2024 | 22.04 | 1.94 | 9.65% | 20.15 | 22.06 | 19.93 | 0 |
| Apr 29 2024 | 20.10 | 0.43 | 2.19% | 19.11 | 20.31 | 19.09 | 0 |
