P20LR2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 13 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 12 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 11 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 10 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 07 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 06 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 05 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 04 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 03 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 31 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 30 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 29 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 28 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 27 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 24 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 23 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 22 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 21 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 20 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 17 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 15 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 14 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 13 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 10 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 09 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 08 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 07 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 06 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 03 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 02 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 30 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 29 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 26 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 25 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 24 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 23 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 22 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 19 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 18 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 17 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 16 2024 | 0.0055 | -0.026 | -82.54% | 0.008 | 0.008 | 0.001 | 0 |
Apr 15 2024 | 0.0315 | 0.0105 | 50.00% | 0.0265 | 0.0545 | 0.0265 | 110,000 |
Apr 12 2024 | 0.021 | 0.0005 | 2.44% | 0.0325 | 0.045 | 0.017 | 180,000 |
Apr 11 2024 | 0.0205 | -0.023 | -52.87% | 0.0415 | 0.044 | 0.008 | 655,000 |
Apr 10 2024 | 0.0435 | 0.006 | 16.00% | 0.0425 | 0.0545 | 0.0235 | 126,000 |
Apr 09 2024 | 0.0375 | -0.0235 | -38.52% | 0.057 | 0.059 | 0.034 | 220,000 |
Apr 08 2024 | 0.061 | 0.021 | 52.50% | 0.0385 | 0.0615 | 0.0385 | 808,014 |
Apr 05 2024 | 0.04 | -0.032 | -44.44% | 0.042 | 0.045 | 0.03 | 323,014 |
Apr 04 2024 | 0.072 | -0.001 | -1.37% | 0.072 | 0.081 | 0.069 | 602,000 |
Apr 03 2024 | 0.073 | 0.003 | 4.29% | 0.063 | 0.0735 | 0.0625 | 110,000 |
Apr 02 2024 | 0.07 | -0.0295 | -29.65% | 0.097 | 0.109 | 0.067 | 0 |
Mar 28 2024 | 0.0995 | -0.002 | -1.97% | 0.105 | 0.1065 | 0.0975 | 0 |
Mar 27 2024 | 0.1015 | 0.0025 | 2.53% | 0.097 | 0.104 | 0.092 | 0 |
Mar 26 2024 | 0.099 | 0.0055 | 5.88% | 0.097 | 0.1035 | 0.093 | 0 |
Mar 25 2024 | 0.0935 | 0.0225 | 31.69% | 0.0695 | 0.0945 | 0.0695 | 401,000 |
Mar 22 2024 | 0.071 | -0.003 | -4.05% | 0.068 | 0.074 | 0.0605 | 151,000 |
Mar 21 2024 | 0.074 | 0.003 | 4.23% | 0.092 | 0.093 | 0.0715 | 20,000 |
Mar 20 2024 | 0.071 | 0.0015 | 2.16% | 0.069 | 0.0715 | 0.0635 | 250,000 |
Mar 19 2024 | 0.0695 | 0.0215 | 44.79% | 0.0435 | 0.0695 | 0.0425 | 10,849 |
Mar 18 2024 | 0.048 | 0.001 | 2.13% | 0.0545 | 0.0605 | 0.043 | 47,181 |