We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718985300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718898900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718812500 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718726100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718639700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718380500 | 0.0354999 | -0.015 | -29.70 | 0.056 | 0.057 | 0.0354999 | 0 |
| 1718294100 | 0.0505 | -0.069 | -57.74 | 0.1095 | 0.115 | 0.0465 | 0 |
| 1718207700 | 0.1195 | 0.0415 | 53.21 | 0.084 | 0.1195 | 0.083 | 19000 |
| 1718121300 | 0.078 | -0.055 | -41.35 | 0.1409999 | 0.145 | 0.064 | 19000 |
| 1718034900 | 0.133 | -0.019 | -12.50 | 0.138 | 0.138 | 0.112 | 0 |
| 1717775700 | 0.152 | -0.015 | -8.98 | 0.163 | 0.1739999 | 0.1315 | 0 |
| 1717689300 | 0.167 | 0.029 | 21.01 | 0.1495 | 0.1685 | 0.137 | 0 |
| 1717602900 | 0.138 | 0.018 | 15.00 | 0.1335 | 0.1585 | 0.1285 | 0 |
| 1717516500 | 0.12 | -0.0375 | -23.81 | 0.1515 | 0.1515 | 0.1075 | 0 |
| 1717430100 | 0.1575 | 0.023 | 17.10 | 0.166 | 0.1705 | 0.15 | 0 |
| 1717170900 | 0.1345 | 0 | 0.00 | 0.1424999 | 0.1445 | 0.1255 | 0 |
| 1717084500 | 0.1345 | 0.0255 | 23.39 | 0.0935 | 0.136 | 0.0935 | 0 |
| 1716998100 | 0.109 | -0.046 | -29.68 | 0.144 | 0.1525 | 0.1024999 | 0 |
| 1716911700 | 0.155 | -0.008 | -4.91 | 0.168 | 0.1745 | 0.145 | 0 |
| 1716825300 | 0.163 | 0.0235 | 16.85 | 0.1375 | 0.163 | 0.136 | 0 |
| 1716566100 | 0.1395 | -0.0005 | -0.36 | 0.1135 | 0.1424999 | 0.1125 | 14000 |
| 1716479700 | 0.14 | 0 | 0.00 | 0.1409999 | 0.154 | 0.1295 | 0 |
| 1716393300 | 0.14 | -0.013 | -8.50 | 0.1555 | 0.1555 | 0.1335 | 0 |
| 1716306900 | 0.153 | -0.022 | -12.57 | 0.169 | 0.169 | 0.131 | 0 |
| 1716220500 | 0.175 | -0.012 | -6.42 | 0.1975 | 0.2 | 0.1745 | 0 |
| 1715961300 | 0.187 | -0.0005 | -0.27 | 0.1805 | 0.1915 | 0.1805 | 100000 |
| 1715874900 | 0.1875 | 0.0035 | 1.90 | 0.1945 | 0.1945 | 0.181 | 0 |
| 1715788500 | 0.184 | 0.0195 | 11.85 | 0.1765 | 0.1845 | 0.1695 | 0 |
| 1715702100 | 0.1645 | 0.0325 | 24.62 | 0.132 | 0.168 | 0.1315 | 0 |
| 1715615700 | 0.132 | 0.0155 | 13.30 | 0.127 | 0.1335 | 0.118 | 0 |
| 1715356500 | 0.1165 | 0.027 | 30.17 | 0.097 | 0.1265 | 0.096 | 11000 |
| 1715270100 | 0.0895 | 0.0115 | 14.74 | 0.077 | 0.0895 | 0.0665 | 1000 |
| 1715183700 | 0.078 | -0.007 | -8.24 | 0.0835 | 0.089 | 0.066 | 45000 |
| 1715097300 | 0.085 | 0.0175 | 25.93 | 0.076 | 0.0995 | 0.0755 | 14000 |
| 1715010900 | 0.0675 | 0.023 | 51.69 | 0.0485 | 0.073 | 0.0465 | 41000 |
| 1714751700 | 0.0445 | -0.012 | -21.24 | 0.061 | 0.064 | 0.0395 | 22000 |
| 1714665300 | 0.0565 | -0.002 | -3.42 | 0.061 | 0.0714999 | 0.0525 | 30000 |
| 1714492500 | 0.0585 | -0.0425 | -42.08 | 0.103 | 0.1035 | 0.056 | 35000 |
| 1714406100 | 0.101 | 0.003 | 3.06 | 0.1105 | 0.1105 | 0.0925 | 1000 |
| 1714146900 | 0.098 | 0.0225 | 29.80 | 0.0915 | 0.1024999 | 0.0815 | 95300 |
| 1714060500 | 0.0755 | -0.0255 | -25.25 | 0.095 | 0.103 | 0.06 | 85300 |
| 1713974100 | 0.101 | -0.009 | -8.18 | 0.1325 | 0.1325 | 0.0975 | 50000 |
| 1713887700 | 0.11 | 0.0545 | 98.20 | 0.07 | 0.111 | 0.0665 | 144600 |
| 1713801300 | 0.0555 | 0.018 | 48.00 | 0.0575 | 0.0655 | 0.033 | 402000 |
| 1713542100 | 0.0375 | 0.0015 | 4.17 | 0.0075 | 0.039 | 0.0075 | 0 |
| 1713455700 | 0.036 | 0.008 | 28.57 | 0.032 | 0.0365 | 0.019 | 0 |
| 1713369300 | 0.028 | 0.0135 | 93.10 | 0.0125 | 0.0375 | 0.01 | 0 |
| 1713282900 | 0.0145 | -0.035 | -70.71 | 0.0235 | 0.027 | 0.0105 | 1 |
| 1713196500 | 0.0495 | 0.0075 | 17.86 | 0.0455 | 0.0725 | 0.045 | 101000 |
| 1712937300 | 0.042 | 0.004 | 10.53 | 0.0485 | 0.0625 | 0.039 | 71000 |
| 1712850900 | 0.038 | -0.0225 | -37.19 | 0.0595 | 0.0605 | 0.0265 | 151999 |
| 1712764500 | 0.0605 | 0.005 | 9.01 | 0.0605 | 0.074 | 0.042 | 110000 |
| 1712678100 | 0.0555 | -0.0245 | -30.63 | 0.075 | 0.0775 | 0.0509999 | 11000 |
| 1712591700 | 0.08 | 0.0235 | 41.59 | 0.0615 | 0.0805 | 0.061 | 33300 |
| 1712332500 | 0.0565 | -0.036 | -38.92 | 0.0595 | 0.0615 | 0.047 | 111000 |
| 1712246100 | 0.0925 | -0.0005 | -0.54 | 0.091 | 0.1 | 0.0895 | 0 |
| 1712159700 | 0.093 | 0.004 | 4.49 | 0.081 | 0.094 | 0.081 | 0 |
| 1712073300 | 0.089 | -0.031 | -25.83 | 0.116 | 0.13 | 0.085 | 0 |
| 1711644900 | 0.12 | -0.0015 | -1.23 | 0.1255 | 0.128 | 0.119 | 0 |
| 1711558500 | 0.1215 | 0.0025 | 2.10 | 0.1135 | 0.1245 | 0.1125 | 0 |
| 1711472100 | 0.119 | 0.0065 | 5.78 | 0.117 | 0.123 | 0.1125 | 0 |
| 1711385700 | 0.1125 | 0.0205 | 22.28 | 0.0885 | 0.1135 | 0.0885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
