P20LT8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 13 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 12 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 11 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 10 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 07 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 06 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 05 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 04 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 03 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 31 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 30 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 29 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 28 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 27 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 24 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 23 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 22 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 21 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 20 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 17 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 15 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 14 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 13 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 10 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 09 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 08 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 07 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 06 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 03 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 02 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 30 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 29 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 26 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 25 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 24 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 23 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 22 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 19 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 18 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 17 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 16 2024 | 0.0055 | -0.03 | -84.51% | 0.0065 | 0.0065 | 0.0015 | 0 |
Apr 15 2024 | 0.0355 | 0.012 | 51.06% | 0.031 | 0.058 | 0.031 | 515,000 |
Apr 12 2024 | 0.0235 | 0.0005 | 2.17% | 0.0335 | 0.048 | 0.018 | 100,000 |
Apr 11 2024 | 0.023 | -0.025 | -52.08% | 0.046 | 0.048 | 0.011 | 0 |
Apr 10 2024 | 0.048 | 0.0055 | 12.94% | 0.047 | 0.0605 | 0.0275 | 0 |
Apr 09 2024 | 0.0425 | -0.025 | -37.04% | 0.063 | 0.0645 | 0.039 | 0 |
Apr 08 2024 | 0.0675 | 0.0215 | 46.74% | 0.0475 | 0.0675 | 0.0465 | 0 |
Apr 05 2024 | 0.046 | -0.0335 | -42.14% | 0.045 | 0.0495 | 0.0325 | 70,000 |
Apr 04 2024 | 0.0795 | -0.001 | -1.24% | 0.079 | 0.0855 | 0.0755 | 10,000 |
Apr 03 2024 | 0.0805 | 0.005 | 6.62% | 0.0685 | 0.081 | 0.0675 | 1,000 |
Apr 02 2024 | 0.0755 | -0.032 | -29.77% | 0.105 | 0.118 | 0.073 | 0 |
Mar 28 2024 | 0.1075 | -0.002 | -1.83% | 0.113 | 0.1145 | 0.105 | 0 |
Mar 27 2024 | 0.1095 | 0.003 | 2.82% | 0.1015 | 0.1125 | 0.10 | 0 |
Mar 26 2024 | 0.1065 | 0.005 | 4.93% | 0.1055 | 0.113 | 0.10 | 0 |
Mar 25 2024 | 0.1015 | 0.022 | 27.67% | 0.0755 | 0.102 | 0.0755 | 12,000 |
Mar 22 2024 | 0.0795 | 0.00 | 0.00% | 0.073 | 0.0805 | 0.0655 | 46,000 |
Mar 21 2024 | 0.0795 | 0.003 | 3.92% | 0.099 | 0.10 | 0.077 | 3,000 |
Mar 20 2024 | 0.0765 | 0.0035 | 4.79% | 0.0745 | 0.077 | 0.069 | 100,000 |
Mar 19 2024 | 0.073 | 0.023 | 46.00% | 0.047 | 0.073 | 0.046 | 350,000 |