P20M14 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Jun 13 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Jun 12 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Jun 11 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Jun 10 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Jun 07 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Jun 06 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Jun 05 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Jun 04 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Jun 03 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 31 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 30 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 29 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 28 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 27 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 24 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 23 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 22 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 21 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 20 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 17 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 16 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 15 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 14 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 13 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 10 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 09 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 08 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 07 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 06 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 03 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 02 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Apr 30 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Apr 29 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Apr 26 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Apr 25 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Apr 24 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Apr 23 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Apr 22 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Apr 19 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Apr 18 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Apr 17 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Apr 16 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Apr 15 2024 | 0.571 | -0.325 | -36.27% | 0.826 | 1.088 | 0.56 | 20,134 |
Apr 12 2024 | 0.896 | -0.041 | -4.38% | 1.384 | 1.429 | 0.756 | 8,470 |
Apr 11 2024 | 0.937 | -0.08 | -7.87% | 1.017 | 1.152 | 0.679 | 5,500 |
Apr 10 2024 | 1.017 | -0.15 | -13.00% | 1.525 | 1.61 | 0.665 | 13,529 |
Apr 09 2024 | 1.169 | -0.36 | -23.34% | 1.466 | 1.605 | 1.025 | 13,709 |
Apr 08 2024 | 1.525 | 0.21 | 16.06% | 1.40 | 1.575 | 1.301 | 16,000 |
Apr 05 2024 | 1.314 | -0.53 | -28.59% | 1.015 | 1.369 | 0.95 | 5,992 |
Apr 04 2024 | 1.84 | 0.16 | 9.20% | 1.645 | 1.905 | 1.64 | 11,340 |
Apr 03 2024 | 1.685 | 0.31 | 22.28% | 1.40 | 1.69 | 1.362 | 300 |
Apr 02 2024 | 1.378 | -0.59 | -30.05% | 1.77 | 1.83 | 1.283 | 2,740 |
Mar 28 2024 | 1.97 | 0.32 | 19.39% | 1.90 | 2.00 | 1.88 | 500 |
Mar 27 2024 | 1.65 | -0.10 | -5.71% | 1.685 | 1.81 | 1.60 | 7,318 |
Mar 26 2024 | 1.75 | 0.03 | 2.04% | 1.785 | 1.85 | 1.72 | 11,878 |
Mar 25 2024 | 1.715 | -0.07 | -3.65% | 1.705 | 1.77 | 1.615 | 7,500 |
Mar 22 2024 | 1.78 | -0.27 | -12.96% | 1.885 | 1.955 | 1.75 | 7,000 |
Mar 21 2024 | 2.045 | 0.76 | 59.64% | 1.93 | 2.045 | 1.855 | 1,000 |
Mar 20 2024 | 1.281 | 0.20 | 17.96% | 1.24 | 1.327 | 1.206 | 0 |
Mar 19 2024 | 1.086 | -0.05 | -3.98% | 0.914 | 1.087 | 0.571 | 22,920 |
Mar 18 2024 | 1.131 | 0.79 | 232.65% | 0.72 | 1.227 | 0.673 | 0 |