Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20M30 20240621 5.4 | P20M30 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.253 | 1.208 | 1.28 | 1.289 | 1.24 |
P20M30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20M30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.238 | 0.00 | 0.32% | 1.253 | 1.28 | 1.208 | 0 |
May 30 2024 | 1.234 | 0.18 | 17.30% | 1.063 | 1.258 | 1.056 | 0 |
May 29 2024 | 1.052 | -0.12 | -10.09% | 1.16 | 1.177 | 1.006 | 0 |
May 28 2024 | 1.17 | 0.08 | 7.14% | 1.124 | 1.194 | 1.122 | 0 |
May 27 2024 | 1.092 | -0.02 | -2.06% | 1.133 | 1.14 | 1.056 | 0 |
May 24 2024 | 1.115 | -0.01 | -0.80% | 1.00 | 1.117 | 1.00 | 0 |
May 23 2024 | 1.124 | -0.05 | -4.01% | 1.241 | 1.243 | 1.105 | 0 |
May 22 2024 | 1.171 | -0.06 | -4.87% | 1.238 | 1.263 | 1.167 | 0 |
May 21 2024 | 1.231 | -0.02 | -1.52% | 1.261 | 1.264 | 1.152 | 0 |
May 20 2024 | 1.25 | -0.10 | -7.41% | 1.388 | 1.393 | 1.25 | 0 |
May 17 2024 | 1.35 | 0.20 | 16.88% | 1.18 | 1.359 | 1.174 | 0 |
May 16 2024 | 1.155 | 0.04 | 3.49% | 1.12 | 1.213 | 1.112 | 0 |
May 15 2024 | 1.116 | 0.05 | 4.99% | 1.092 | 1.171 | 1.076 | 0 |
May 14 2024 | 1.063 | 0.18 | 20.66% | 0.901 | 1.063 | 0.901 | 0 |
May 13 2024 | 0.881 | 0.006 | 0.69% | 0.922 | 0.924 | 0.824 | 0 |
May 10 2024 | 0.875 | 0.072 | 8.97% | 0.838 | 0.917 | 0.80 | 0 |
May 09 2024 | 0.803 | -0.084 | -9.47% | 0.911 | 0.911 | 0.728 | 0 |
May 08 2024 | 0.887 | -0.141 | -13.72% | 1.049 | 1.079 | 0.87 | 0 |
May 07 2024 | 1.028 | 0.14 | 15.25% | 0.937 | 1.028 | 0.90 | 6,000 |
May 06 2024 | 0.892 | 0.06 | 7.21% | 0.835 | 0.892 | 0.83 | 0 |
May 03 2024 | 0.832 | -0.121 | -12.70% | 1.011 | 1.017 | 0.757 | 0 |
May 02 2024 | 0.953 | 0.07 | 7.93% | 0.877 | 0.971 | 0.869 | 0 |