Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20M48 20240621 3.8 | P20M48 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.053 | 0.96 | 1.078 | 1.042 |
P20M48 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20M48 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.027 | -0.05 | -4.73% | 1.113 | 1.117 | 1.027 | 0 |
May 21 2024 | 1.078 | -0.06 | -5.60% | 1.133 | 1.134 | 1.005 | 0 |
May 20 2024 | 1.142 | -0.08 | -6.70% | 1.296 | 1.296 | 1.139 | 0 |
May 17 2024 | 1.224 | 0.13 | 11.37% | 1.138 | 1.236 | 1.109 | 0 |
May 16 2024 | 1.099 | 0.15 | 16.17% | 0.956 | 1.127 | 0.956 | 0 |
May 15 2024 | 0.946 | 0.02 | 2.16% | 0.971 | 1.03 | 0.923 | 0 |
May 14 2024 | 0.926 | 0.207 | 28.79% | 0.739 | 0.926 | 0.738 | 0 |
May 13 2024 | 0.719 | -0.005 | -0.69% | 0.748 | 0.748 | 0.647 | 0 |
May 10 2024 | 0.724 | 0.009 | 1.26% | 0.753 | 0.78 | 0.688 | 0 |
May 09 2024 | 0.715 | -0.13 | -15.38% | 0.649 | 0.751 | 0.568 | 0 |
May 08 2024 | 0.845 | -0.056 | -6.22% | 0.907 | 0.953 | 0.824 | 0 |
May 07 2024 | 0.901 | 0.112 | 14.20% | 0.825 | 0.901 | 0.787 | 0 |
May 06 2024 | 0.789 | 0.026 | 3.41% | 0.77 | 0.793 | 0.732 | 0 |
May 03 2024 | 0.763 | -0.132 | -14.75% | 0.926 | 0.936 | 0.708 | 8,000 |
May 02 2024 | 0.895 | 0.027 | 3.11% | 0.863 | 0.933 | 0.855 | 0 |
Apr 30 2024 | 0.868 | 0.076 | 9.60% | 0.816 | 0.911 | 0.78 | 0 |
Apr 29 2024 | 0.792 | 0.038 | 5.04% | 0.797 | 0.822 | 0.731 | 0 |
Apr 26 2024 | 0.754 | 0.03 | 4.14% | 0.78 | 0.799 | 0.725 | 0 |
Apr 25 2024 | 0.724 | 0.102 | 16.40% | 0.632 | 0.728 | 0.615 | 8,000 |
Apr 24 2024 | 0.622 | -0.01 | -1.58% | 0.748 | 0.748 | 0.611 | 0 |
Apr 23 2024 | 0.632 | 0.136 | 27.42% | 0.55 | 0.641 | 0.518 | 0 |