Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20MG3 20240528 95 | P20MG3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.63 |
P20MG3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MG3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 27 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 24 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
May 23 2024 | 12.40 | 0.64 | 5.44% | 12.60 | 12.60 | 11.14 | 0 |
May 22 2024 | 11.76 | 0.85 | 7.79% | 11.70 | 12.34 | 11.49 | 0 |
May 21 2024 | 10.91 | 0.64 | 6.23% | 10.86 | 11.91 | 10.75 | 0 |
May 20 2024 | 10.27 | -0.22 | -2.10% | 9.85 | 10.83 | 9.73 | 0 |
May 17 2024 | 10.49 | -0.50 | -4.55% | 10.48 | 10.99 | 10.29 | 0 |
May 16 2024 | 10.99 | -0.43 | -3.77% | 10.94 | 11.68 | 10.41 | 0 |
May 15 2024 | 11.42 | -0.35 | -2.97% | 11.15 | 12.81 | 11.08 | 0 |
May 14 2024 | 11.77 | 0.89 | 8.18% | 10.72 | 11.77 | 10.67 | 0 |
May 13 2024 | 10.88 | 0.38 | 3.62% | 11.50 | 11.51 | 10.37 | 0 |
May 10 2024 | 10.50 | 0.00 | 0.00% | 9.78 | 10.50 | 9.74 | 0 |
May 09 2024 | 10.50 | -0.21 | -1.96% | 10.34 | 10.62 | 9.95 | 0 |
May 08 2024 | 10.71 | -0.37 | -3.34% | 11.49 | 12.27 | 10.71 | 0 |
May 07 2024 | 11.08 | 0.35 | 3.26% | 10.65 | 11.65 | 10.53 | 0 |
May 06 2024 | 10.73 | -0.04 | -0.37% | 10.76 | 10.78 | 10.38 | 0 |
May 03 2024 | 10.77 | 0.13 | 1.22% | 10.38 | 11.03 | 9.87 | 0 |
May 02 2024 | 10.64 | 2.46 | 30.07% | 10.25 | 11.07 | 9.93 | 0 |
Apr 30 2024 | 8.18 | 0.88 | 12.05% | 7.58 | 8.85 | 6.81 | 0 |
Apr 29 2024 | 7.30 | 0.91 | 14.24% | 7.01 | 7.38 | 6.42 | 0 |