Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20MH1 20240528 100 | P20MH1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.21 | 15.75 | 17.21 | 16.94 |
P20MH1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MH1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 16.39 | 0.83 | 5.33% | 16.31 | 16.93 | 16.10 | 0 |
May 21 2024 | 15.56 | 0.72 | 4.85% | 15.45 | 16.51 | 15.37 | 0 |
May 20 2024 | 14.84 | -0.27 | -1.79% | 14.43 | 15.42 | 14.31 | 0 |
May 17 2024 | 15.11 | -0.45 | -2.89% | 15.07 | 15.59 | 14.88 | 0 |
May 16 2024 | 15.56 | -0.49 | -3.05% | 15.53 | 16.25 | 15.03 | 0 |
May 15 2024 | 16.05 | -0.28 | -1.71% | 15.77 | 17.42 | 15.71 | 0 |
May 14 2024 | 16.33 | 0.82 | 5.29% | 15.34 | 16.37 | 15.29 | 0 |
May 13 2024 | 15.51 | 0.40 | 2.65% | 16.12 | 16.12 | 14.95 | 0 |
May 10 2024 | 15.11 | -0.02 | -0.13% | 14.39 | 15.11 | 14.35 | 0 |
May 09 2024 | 15.13 | -0.20 | -1.30% | 14.97 | 15.26 | 14.57 | 0 |
May 08 2024 | 15.33 | -0.32 | -2.04% | 16.10 | 16.90 | 15.33 | 0 |
May 07 2024 | 15.65 | 0.33 | 2.15% | 15.28 | 16.27 | 15.18 | 0 |
May 06 2024 | 15.32 | 0.01 | 0.07% | 15.39 | 15.39 | 15.00 | 0 |
May 03 2024 | 15.31 | 0.02 | 0.13% | 15.02 | 15.62 | 14.52 | 0 |
May 02 2024 | 15.29 | 2.53 | 19.83% | 14.91 | 15.77 | 14.57 | 0 |
Apr 30 2024 | 12.76 | 0.83 | 6.96% | 12.20 | 13.48 | 11.42 | 0 |
Apr 29 2024 | 11.93 | 0.95 | 8.65% | 11.58 | 11.97 | 11.00 | 0 |
Apr 26 2024 | 10.98 | -1.62 | -12.86% | 11.00 | 11.51 | 10.64 | 0 |
Apr 25 2024 | 12.60 | 0.67 | 5.62% | 11.99 | 12.78 | 11.70 | 0 |
Apr 24 2024 | 11.93 | -0.44 | -3.56% | 11.68 | 12.30 | 11.52 | 0 |
Apr 23 2024 | 12.37 | -0.78 | -5.93% | 12.84 | 13.84 | 12.15 | 0 |