Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20MK5 20240516 65 | P20MK5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.23 |
P20MK5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MK5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
| May 21 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
| May 20 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
| May 17 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
| May 16 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
| May 15 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
| May 14 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
| May 13 2024 | 12.99 | -0.21 | -1.59% | 12.26 | 13.44 | 12.25 | 0 |
| May 10 2024 | 13.20 | -0.04 | -0.30% | 13.88 | 13.92 | 13.19 | 50 |
| May 09 2024 | 13.24 | 0.36 | 2.80% | 13.42 | 13.81 | 13.05 | 0 |
| May 08 2024 | 12.88 | 0.42 | 3.37% | 12.10 | 12.88 | 11.21 | 0 |
| May 07 2024 | 12.46 | -0.12 | -0.95% | 12.77 | 12.88 | 11.80 | 0 |
| May 06 2024 | 12.58 | -0.16 | -1.26% | 12.67 | 13.11 | 12.58 | 25 |
| May 03 2024 | 12.74 | -0.34 | -2.60% | 13.20 | 13.53 | 12.41 | 0 |
| May 02 2024 | 13.08 | -2.76 | -17.42% | 13.55 | 13.91 | 12.66 | 0 |
| Apr 30 2024 | 15.84 | -0.69 | -4.17% | 16.25 | 17.02 | 14.98 | 25 |
| Apr 29 2024 | 16.53 | -1.35 | -7.55% | 17.01 | 17.66 | 16.48 | 0 |
| Apr 26 2024 | 17.88 | 1.73 | 10.71% | 17.73 | 18.14 | 17.23 | 25 |
| Apr 25 2024 | 16.15 | -0.72 | -4.27% | 16.78 | 17.14 | 15.97 | 0 |
| Apr 24 2024 | 16.87 | 0.29 | 1.75% | 17.34 | 17.45 | 16.46 | 0 |
| Apr 23 2024 | 16.58 | 0.67 | 4.21% | 16.13 | 16.69 | 14.92 | 0 |
