Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20ML3 20240516 60 | P20ML3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.86 |
P20ML3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ML3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
May 21 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
May 20 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
May 17 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
May 16 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
May 15 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
May 14 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
May 13 2024 | 17.61 | -0.26 | -1.45% | 16.90 | 18.07 | 16.89 | 0 |
May 10 2024 | 17.87 | 0.08 | 0.45% | 18.52 | 18.56 | 17.87 | 0 |
May 09 2024 | 17.79 | 0.23 | 1.31% | 18.11 | 18.49 | 17.73 | 0 |
May 08 2024 | 17.56 | 0.48 | 2.81% | 16.76 | 17.56 | 15.85 | 0 |
May 07 2024 | 17.08 | -0.24 | -1.39% | 17.42 | 17.52 | 16.40 | 0 |
May 06 2024 | 17.32 | -0.03 | -0.17% | 17.28 | 17.73 | 17.23 | 0 |
May 03 2024 | 17.35 | -0.39 | -2.20% | 17.84 | 18.17 | 17.06 | 0 |
May 02 2024 | 17.74 | -2.75 | -13.42% | 18.20 | 18.55 | 17.32 | 0 |
Apr 30 2024 | 20.49 | -0.71 | -3.35% | 20.92 | 21.68 | 19.67 | 0 |
Apr 29 2024 | 21.20 | -1.31 | -5.82% | 21.66 | 22.31 | 21.14 | 0 |
Apr 26 2024 | 22.51 | 1.73 | 8.33% | 22.40 | 22.80 | 21.89 | 0 |
Apr 25 2024 | 20.78 | -0.74 | -3.44% | 21.38 | 21.80 | 20.57 | 0 |
Apr 24 2024 | 21.52 | 0.21 | 0.99% | 21.97 | 22.11 | 21.13 | 0 |
Apr 23 2024 | 21.31 | 0.78 | 3.80% | 20.78 | 21.36 | 19.62 | 0 |