Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20MZ3 20351221 0.1564 | P20MZ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.091 | 0.096 | 0.0975 |
P20MZ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MZ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.0975 | 0.0105 | 12.07% | 0.09 | 0.1015 | 0.087 | 0 |
May 31 2024 | 0.087 | -0.0025 | -2.79% | 0.097 | 0.097 | 0.079 | 0 |
May 30 2024 | 0.0895 | -0.001 | -1.10% | 0.0825 | 0.0895 | 0.068 | 170,000 |
May 29 2024 | 0.0905 | -0.0055 | -5.73% | 0.096 | 0.096 | 0.0895 | 21,000 |
May 28 2024 | 0.096 | -0.0005 | -0.52% | 0.0985 | 0.10 | 0.095 | 0 |
May 27 2024 | 0.0965 | 0.006 | 6.63% | 0.0925 | 0.098 | 0.091 | 13,000 |
May 24 2024 | 0.0905 | -0.002 | -2.16% | 0.0865 | 0.0905 | 0.085 | 0 |
May 23 2024 | 0.0925 | 0.0005 | 0.54% | 0.0945 | 0.0965 | 0.09 | 80,000 |
May 22 2024 | 0.092 | 0.0005 | 0.55% | 0.0915 | 0.0945 | 0.088 | 0 |
May 21 2024 | 0.0915 | -0.001 | -1.08% | 0.0945 | 0.0945 | 0.0885 | 0 |
May 20 2024 | 0.0925 | 0.001 | 1.09% | 0.0935 | 0.0955 | 0.092 | 0 |
May 17 2024 | 0.0915 | 0.00 | 0.00% | 0.092 | 0.0935 | 0.0905 | 0 |
May 16 2024 | 0.0915 | 0.0035 | 3.98% | 0.091 | 0.092 | 0.0865 | 0 |
May 15 2024 | 0.088 | 0.0045 | 5.39% | 0.0835 | 0.093 | 0.082 | 0 |
May 14 2024 | 0.0835 | 0.005 | 6.37% | 0.0805 | 0.084 | 0.078 | 0 |
May 13 2024 | 0.0785 | 0.006 | 8.28% | 0.074 | 0.08 | 0.0725 | 0 |
May 10 2024 | 0.0725 | 0.0005 | 0.69% | 0.0725 | 0.075 | 0.0725 | 0 |
May 09 2024 | 0.072 | 0.0035 | 5.11% | 0.07 | 0.073 | 0.0675 | 10,000 |
May 08 2024 | 0.0685 | -0.003 | -4.20% | 0.071 | 0.0715 | 0.0685 | 0 |
May 07 2024 | 0.0715 | -0.001 | -1.38% | 0.074 | 0.0745 | 0.0705 | 0 |
May 06 2024 | 0.0725 | -0.0005 | -0.68% | 0.0745 | 0.075 | 0.0725 | 0 |