ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P20N54 NLBNPIT20N54 20991231 33548.83

0.00
0.00 (0.00%)

P20N54 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 10 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 31 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 24 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 10 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 25 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 24 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 16 2024 0.008 -0.0565 -87.60% 0.01 0.01 0.0006 0
Apr 15 2024 0.0645 0.018 38.71% 0.052 0.0995 0.052 22,500
Apr 12 2024 0.0465 0.007 17.72% 0.067 0.086 0.0385 200,000
Apr 11 2024 0.0395 -0.0415 -51.23% 0.0815 0.0825 0.0155 716,000
Apr 10 2024 0.081 0.0095 13.29% 0.081 0.10 0.049 327,000
Apr 09 2024 0.0715 -0.0375 -34.40% 0.103 0.1055 0.066 31,500
Apr 08 2024 0.109 0.0325 42.48% 0.0805 0.1095 0.0805 45,000
Apr 05 2024 0.0765 -0.0525 -40.70% 0.083 0.0845 0.0625 1,915,000
Apr 04 2024 0.129 0.001 0.78% 0.126 0.137 0.1245 0
Apr 03 2024 0.128 0.0075 6.22% 0.1115 0.1285 0.11 0
Apr 02 2024 0.1205 -0.043 -26.30% 0.158 0.173 0.1155 1,600,000
Mar 28 2024 0.1635 -0.0025 -1.51% 0.171 0.1725 0.162 0
Mar 27 2024 0.166 0.0045 2.79% 0.1605 0.1695 0.1535 0
Mar 26 2024 0.1615 0.008 5.21% 0.159 0.1655 0.1535 35,000
Mar 25 2024 0.1535 0.0255 19.92% 0.1215 0.155 0.1215 36,000
Mar 22 2024 0.128 0.001 0.79% 0.12 0.1295 0.112 800,000
Mar 21 2024 0.127 0.004 3.25% 0.153 0.1555 0.123 836,000
Mar 20 2024 0.123 0.003 2.50% 0.1205 0.1235 0.1135 30,000
Mar 19 2024 0.12 0.0305 34.08% 0.084 0.12 0.082 30,000
Mar 18 2024 0.0895 -0.0005 -0.56% 0.0995 0.1085 0.082 0

Your Recent History

Delayed Upgrade Clock