P20NB2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.25 | -0.19 | -4.28% | 4.54 | 4.57 | 4.17 | 0 |
Jun 13 2024 | 4.44 | -0.26 | -5.53% | 4.69 | 4.77 | 4.38 | 0 |
Jun 12 2024 | 4.70 | -0.35 | -6.93% | 5.01 | 5.12 | 4.70 | 0 |
Jun 11 2024 | 5.05 | -0.31 | -5.78% | 5.42 | 5.44 | 4.99 | 0 |
Jun 10 2024 | 5.36 | -0.08 | -1.47% | 5.37 | 5.60 | 5.34 | 0 |
Jun 07 2024 | 5.44 | 0.23 | 4.41% | 5.51 | 5.54 | 5.33 | 0 |
Jun 06 2024 | 5.21 | 0.02 | 0.39% | 5.37 | 5.38 | 5.10 | 150 |
Jun 05 2024 | 5.19 | 0.27 | 5.49% | 5.25 | 5.29 | 5.04 | 0 |
Jun 04 2024 | 4.92 | 0.17 | 3.58% | 4.88 | 5.11 | 4.74 | 0 |
Jun 03 2024 | 4.75 | 0.86 | 22.11% | 4.31 | 4.81 | 4.17 | 0 |
May 31 2024 | 3.89 | 0.06 | 1.57% | 3.76 | 3.93 | 3.74 | 0 |
May 30 2024 | 3.83 | -0.08 | -2.05% | 3.74 | 3.92 | 3.70 | 0 |
May 29 2024 | 3.91 | -0.08 | -2.01% | 3.96 | 4.04 | 3.91 | 0 |
May 28 2024 | 3.99 | -0.07 | -1.72% | 4.06 | 4.28 | 3.97 | 0 |
May 27 2024 | 4.06 | 0.20 | 5.18% | 4.08 | 4.11 | 3.97 | 0 |
May 24 2024 | 3.86 | -0.13 | -3.26% | 3.90 | 3.96 | 3.52 | 0 |
May 23 2024 | 3.99 | -0.94 | -19.07% | 5.15 | 5.16 | 3.91 | 0 |
May 22 2024 | 4.93 | 0.01 | 0.20% | 5.02 | 5.05 | 4.81 | 0 |
May 21 2024 | 4.92 | -0.29 | -5.57% | 5.14 | 5.18 | 4.77 | 0 |
May 20 2024 | 5.21 | 0.60 | 13.02% | 4.94 | 5.22 | 4.84 | 0 |
May 17 2024 | 4.61 | -0.13 | -2.74% | 4.82 | 4.87 | 4.61 | 0 |
May 16 2024 | 4.74 | 0.53 | 12.59% | 4.32 | 4.80 | 4.27 | 0 |
May 15 2024 | 4.21 | -0.49 | -10.43% | 4.43 | 4.60 | 4.14 | 0 |
May 14 2024 | 4.70 | 0.25 | 5.62% | 4.45 | 4.70 | 4.43 | 0 |
May 13 2024 | 4.45 | -0.05 | -1.11% | 4.45 | 4.58 | 4.38 | 0 |
May 10 2024 | 4.50 | -0.13 | -2.81% | 4.73 | 4.74 | 4.49 | 0 |
May 09 2024 | 4.63 | 0.26 | 5.95% | 4.62 | 4.67 | 4.55 | 0 |
May 08 2024 | 4.37 | 0.08 | 1.86% | 4.32 | 4.37 | 4.23 | 0 |
May 07 2024 | 4.29 | -0.35 | -7.54% | 4.40 | 4.40 | 4.19 | 0 |
May 06 2024 | 4.64 | 0.19 | 4.27% | 4.63 | 4.80 | 4.60 | 0 |
May 03 2024 | 4.45 | 0.18 | 4.22% | 4.55 | 4.61 | 4.37 | 0 |
May 02 2024 | 4.27 | 0.23 | 5.69% | 3.89 | 4.29 | 3.89 | 0 |
Apr 30 2024 | 4.04 | 0.15 | 3.86% | 4.04 | 4.10 | 3.89 | 50 |
Apr 29 2024 | 3.89 | 0.53 | 15.77% | 3.56 | 3.90 | 3.49 | 0 |
Apr 26 2024 | 3.36 | 0.52 | 18.31% | 3.44 | 3.45 | 3.25 | 0 |
Apr 25 2024 | 2.84 | -0.76 | -21.11% | 3.12 | 3.22 | 2.755 | 0 |
Apr 24 2024 | 3.60 | -0.01 | -0.28% | 3.83 | 4.47 | 3.58 | 0 |
Apr 23 2024 | 3.61 | -0.08 | -2.17% | 3.78 | 3.95 | 3.61 | 0 |
Apr 22 2024 | 3.69 | -0.14 | -3.66% | 3.88 | 3.92 | 3.57 | 0 |
Apr 19 2024 | 3.83 | -0.04 | -1.03% | 3.71 | 3.87 | 3.69 | 0 |
Apr 18 2024 | 3.87 | 0.25 | 6.91% | 3.83 | 3.91 | 3.62 | 0 |
Apr 17 2024 | 3.62 | -0.01 | -0.28% | 3.88 | 3.96 | 3.62 | 0 |
Apr 16 2024 | 3.63 | -0.10 | -2.68% | 3.59 | 3.70 | 3.55 | 0 |
Apr 15 2024 | 3.73 | -0.15 | -3.87% | 3.86 | 4.00 | 3.66 | 0 |
Apr 12 2024 | 3.88 | -0.05 | -1.27% | 4.12 | 4.18 | 3.88 | 0 |
Apr 11 2024 | 3.93 | -0.16 | -3.91% | 4.22 | 4.28 | 3.88 | 50 |
Apr 10 2024 | 4.09 | -0.63 | -13.35% | 4.45 | 4.56 | 4.06 | 0 |
Apr 09 2024 | 4.72 | -0.14 | -2.88% | 4.87 | 4.92 | 4.64 | 0 |
Apr 08 2024 | 4.86 | -0.12 | -2.41% | 4.82 | 5.00 | 4.77 | 0 |
Apr 05 2024 | 4.98 | -0.23 | -4.41% | 5.03 | 5.13 | 4.94 | 0 |
Apr 04 2024 | 5.21 | -0.13 | -2.43% | 5.19 | 5.29 | 5.16 | 0 |
Apr 03 2024 | 5.34 | -0.16 | -2.91% | 5.43 | 5.50 | 5.34 | 0 |
Apr 02 2024 | 5.50 | -0.30 | -5.17% | 5.88 | 5.88 | 5.39 | 0 |
Mar 28 2024 | 5.80 | 0.16 | 2.84% | 5.81 | 5.88 | 5.72 | 0 |
Mar 27 2024 | 5.64 | 0.17 | 3.11% | 5.48 | 5.70 | 5.42 | 50 |
Mar 26 2024 | 5.47 | -0.32 | -5.53% | 5.90 | 5.90 | 5.44 | 40 |
Mar 25 2024 | 5.79 | 0.17 | 3.02% | 5.65 | 6.28 | 5.59 | 0 |
Mar 22 2024 | 5.62 | 0.17 | 3.12% | 5.61 | 5.87 | 5.55 | 0 |
Mar 21 2024 | 5.45 | 0.27 | 5.21% | 5.54 | 5.67 | 5.37 | 0 |
Mar 20 2024 | 5.18 | 0.45 | 9.51% | 4.88 | 5.23 | 4.37 | 0 |
Mar 19 2024 | 4.73 | 0.03 | 0.64% | 4.71 | 4.83 | 4.66 | 0 |
Mar 18 2024 | 4.70 | -0.31 | -6.19% | 4.81 | 4.85 | 4.46 | 0 |
Mar 15 2024 | 5.01 | 0.10 | 2.04% | 4.86 | 5.01 | 4.85 | 0 |