Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20NH9 20991231 38.8097 | P20NH9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.163 | 1.149 | 1.36 | 1.334 | 1.074 |
P20NH9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NH9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.339 | 0.26 | 24.10% | 1.163 | 1.36 | 1.149 | 0 |
May 23 2024 | 1.079 | -0.03 | -2.88% | 1.133 | 1.147 | 1.055 | 0 |
May 22 2024 | 1.111 | 0.01 | 1.18% | 1.043 | 1.111 | 0.971 | 0 |
May 21 2024 | 1.098 | -0.06 | -4.77% | 1.134 | 1.162 | 1.035 | 0 |
May 20 2024 | 1.153 | -0.04 | -3.19% | 1.218 | 1.222 | 1.152 | 0 |
May 17 2024 | 1.191 | 0.04 | 3.48% | 1.181 | 1.206 | 1.117 | 0 |
May 16 2024 | 1.151 | -0.02 | -1.88% | 1.186 | 1.186 | 1.106 | 0 |
May 15 2024 | 1.173 | 0.02 | 1.73% | 1.186 | 1.197 | 1.091 | 0 |
May 14 2024 | 1.153 | 0.05 | 4.34% | 1.113 | 1.209 | 1.11 | 400 |
May 13 2024 | 1.105 | 0.11 | 10.61% | 1.029 | 1.143 | 1.015 | 0 |
May 10 2024 | 0.999 | -0.015 | -1.48% | 1.001 | 1.036 | 0.972 | 0 |
May 09 2024 | 1.014 | 0.05 | 5.52% | 0.975 | 1.07 | 0.941 | 0 |
May 08 2024 | 0.961 | -0.022 | -2.24% | 0.997 | 1.017 | 0.935 | 0 |
May 07 2024 | 0.983 | -0.011 | -1.11% | 1.028 | 1.031 | 0.951 | 0 |
May 06 2024 | 0.994 | 0.007 | 0.71% | 1.005 | 1.038 | 0.955 | 0 |
May 03 2024 | 0.987 | 0.021 | 2.17% | 0.969 | 1.005 | 0.967 | 0 |
May 02 2024 | 0.966 | 0.123 | 14.59% | 0.863 | 0.995 | 0.855 | 0 |
Apr 30 2024 | 0.843 | -0.287 | -25.40% | 1.145 | 1.154 | 0.783 | 0 |
Apr 29 2024 | 1.13 | 0.08 | 7.41% | 1.095 | 1.155 | 1.067 | 0 |