P20NI7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Jun 13 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Jun 12 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Jun 11 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Jun 10 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Jun 07 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Jun 06 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Jun 05 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Jun 04 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Jun 03 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 31 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 30 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 29 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 28 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 27 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 24 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 23 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 22 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 21 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 20 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 17 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 16 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 15 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 14 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 13 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 10 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 09 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 08 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 07 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 06 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 03 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
May 02 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 30 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 29 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 26 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 25 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 24 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 23 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 22 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 19 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 18 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 17 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 16 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 15 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 12 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 11 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 10 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 09 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 08 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 05 2024 | 0.158 | -0.588 | -78.82% | 0.109 | 0.158 | 0.087 | 0 |
Apr 04 2024 | 0.746 | 0.069 | 10.19% | 0.756 | 1.045 | 0.624 | 0 |
Apr 03 2024 | 0.677 | -0.541 | -44.42% | 1.111 | 1.167 | 0.31 | 1,000 |
Apr 02 2024 | 1.218 | -0.83 | -40.44% | 1.945 | 2.13 | 1.136 | 1,000 |
Mar 28 2024 | 2.045 | -0.36 | -14.97% | 2.465 | 2.505 | 2.00 | 0 |
Mar 27 2024 | 2.405 | 0.01 | 0.42% | 2.33 | 2.525 | 2.26 | 3,000 |
Mar 26 2024 | 2.395 | -0.53 | -18.12% | 2.97 | 2.97 | 2.175 | 9,000 |
Mar 25 2024 | 2.925 | 0.17 | 5.98% | 2.78 | 2.935 | 2.625 | 0 |
Mar 22 2024 | 2.76 | 0.00 | 0.18% | 2.72 | 2.865 | 2.61 | 0 |
Mar 21 2024 | 2.755 | 0.30 | 11.99% | 2.72 | 2.945 | 2.72 | 0 |
Mar 20 2024 | 2.46 | 0.09 | 3.58% | 2.38 | 2.525 | 2.29 | 0 |
Mar 19 2024 | 2.375 | 0.38 | 19.05% | 2.05 | 2.375 | 1.955 | 100 |