Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20NL1 20241218 21000 | P20NL1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -1.27% | 0.1555 | 10:18:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1655 | 0.152 | 0.1675 | 0.1575 |
P20NL1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.161 | -0.0095 | -5.57% | 0.1695 | 0.171 | 0.155 | 0 |
| May 21 2024 | 0.1705 | -0.014 | -7.59% | 0.179 | 0.181 | 0.1615 | 0 |
| May 20 2024 | 0.1845 | 0.008 | 4.53% | 0.1765 | 0.189 | 0.1765 | 0 |
| May 17 2024 | 0.1765 | -0.0085 | -4.59% | 0.179 | 0.182 | 0.166 | 0 |
| May 16 2024 | 0.185 | -0.041 | -18.14% | 0.221 | 0.222 | 0.185 | 0 |
| May 15 2024 | 0.226 | 0.021 | 10.24% | 0.2105 | 0.2315 | 0.2075 | 0 |
| May 14 2024 | 0.205 | -0.006 | -2.84% | 0.21 | 0.212 | 0.2015 | 0 |
| May 13 2024 | 0.211 | -0.0065 | -2.99% | 0.2215 | 0.2215 | 0.205 | 0 |
| May 10 2024 | 0.2175 | 0.025 | 12.99% | 0.1985 | 0.233 | 0.196 | 0 |
| May 09 2024 | 0.1925 | 0.034 | 21.45% | 0.1575 | 0.195 | 0.1555 | 0 |
| May 08 2024 | 0.1585 | 0.0055 | 3.59% | 0.1515 | 0.172 | 0.151 | 0 |
| May 07 2024 | 0.153 | 0.0395 | 34.80% | 0.117 | 0.154 | 0.116 | 0 |
| May 06 2024 | 0.1135 | 0.0155 | 15.82% | 0.101 | 0.1185 | 0.099 | 0 |
| May 03 2024 | 0.098 | 0.001 | 1.03% | 0.099 | 0.108 | 0.0965 | 0 |
| May 02 2024 | 0.097 | -0.004 | -3.96% | 0.103 | 0.1045 | 0.0955 | 0 |
| Apr 30 2024 | 0.101 | -0.0265 | -20.78% | 0.127 | 0.129 | 0.10 | 0 |
| Apr 29 2024 | 0.1275 | -0.0095 | -6.93% | 0.142 | 0.142 | 0.1275 | 0 |
| Apr 26 2024 | 0.137 | 0.022 | 19.13% | 0.122 | 0.1405 | 0.1185 | 0 |
| Apr 25 2024 | 0.115 | -0.0185 | -13.86% | 0.1315 | 0.134 | 0.106 | 0 |
| Apr 24 2024 | 0.1335 | -0.012 | -8.25% | 0.1525 | 0.155 | 0.133 | 0 |
| Apr 23 2024 | 0.1455 | 0.0305 | 26.52% | 0.1215 | 0.1455 | 0.121 | 0 |
