Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20NP2 20240621 35500 | P20NP2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 13:19:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.015 | 0.0205 | 0.017 |
P20NP2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.019 | -0.0035 | -15.56% | 0.022 | 0.022 | 0.0165 | 0 |
| May 21 2024 | 0.0225 | -0.008 | -26.23% | 0.0275 | 0.0275 | 0.018 | 0 |
| May 20 2024 | 0.0305 | -0.007 | -18.67% | 0.042 | 0.0435 | 0.0305 | 0 |
| May 17 2024 | 0.0375 | -0.0035 | -8.54% | 0.036 | 0.0415 | 0.036 | 20,000 |
| May 16 2024 | 0.041 | 0.0005 | 1.23% | 0.0415 | 0.0425 | 0.037 | 0 |
| May 15 2024 | 0.0405 | 0.005 | 14.08% | 0.038 | 0.043 | 0.036 | 0 |
| May 14 2024 | 0.0355 | 0.012 | 51.06% | 0.022 | 0.036 | 0.022 | 0 |
| May 13 2024 | 0.0235 | 0.0035 | 17.50% | 0.021 | 0.024 | 0.0195 | 0 |
| May 10 2024 | 0.02 | 0.0055 | 37.93% | 0.0145 | 0.023 | 0.0145 | 0 |
| May 09 2024 | 0.0145 | 0.002 | 16.00% | 0.012 | 0.0145 | 0.0105 | 200,000 |
| May 08 2024 | 0.0125 | -0.0025 | -16.67% | 0.014 | 0.0155 | 0.011 | 200,000 |
| May 07 2024 | 0.015 | 0.003 | 25.00% | 0.0125 | 0.0175 | 0.0125 | 320,000 |
| May 06 2024 | 0.012 | 0.003 | 33.33% | 0.009 | 0.013 | 0.009 | 0 |
| May 03 2024 | 0.009 | -0.004 | -30.77% | 0.0135 | 0.014 | 0.0085 | 320,000 |
| May 02 2024 | 0.013 | -0.001 | -7.14% | 0.0135 | 0.016 | 0.0125 | 395,000 |
| Apr 30 2024 | 0.014 | -0.01 | -41.67% | 0.0225 | 0.024 | 0.0135 | 0 |
| Apr 29 2024 | 0.024 | -0.0015 | -5.88% | 0.0275 | 0.028 | 0.0225 | 80,000 |
| Apr 26 2024 | 0.0255 | 0.005 | 24.39% | 0.024 | 0.0275 | 0.0215 | 80,000 |
| Apr 25 2024 | 0.0205 | -0.006 | -22.64% | 0.0245 | 0.027 | 0.018 | 0 |
| Apr 24 2024 | 0.0265 | -0.0035 | -11.67% | 0.036 | 0.036 | 0.0255 | 267,000 |
| Apr 23 2024 | 0.03 | 0.0115 | 62.16% | 0.0195 | 0.0305 | 0.0195 | 164,000 |
