Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20NQ0 20240621 34500 | P20NQ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0415 | 0.0405 | 0.0515 | 0.035 | 0.0435 |
P20NQ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NQ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.045 | -0.0015 | -3.23% | 0.0415 | 0.0515 | 0.0405 | 4,500 |
May 30 2024 | 0.0465 | -0.0145 | -23.77% | 0.069 | 0.069 | 0.0455 | 674,500 |
May 29 2024 | 0.061 | 0.023 | 60.53% | 0.0415 | 0.066 | 0.038 | 310,000 |
May 28 2024 | 0.038 | 0.003 | 8.57% | 0.032 | 0.043 | 0.029 | 1,021,500 |
May 27 2024 | 0.035 | -0.011 | -23.91% | 0.0445 | 0.0455 | 0.035 | 22,000 |
May 24 2024 | 0.046 | 0.00 | 0.00% | 0.061 | 0.061 | 0.044 | 3,500 |
May 23 2024 | 0.046 | -0.003 | -6.12% | 0.046 | 0.052 | 0.04 | 17,000 |
May 22 2024 | 0.049 | 0.0045 | 10.11% | 0.042 | 0.0515 | 0.042 | 22,300 |
May 21 2024 | 0.0445 | 0.0075 | 20.27% | 0.0395 | 0.056 | 0.0385 | 929,200 |
May 20 2024 | 0.037 | 0.002 | 5.71% | 0.0325 | 0.0375 | 0.0315 | 15,000 |
May 17 2024 | 0.035 | -0.002 | -5.41% | 0.0375 | 0.0375 | 0.034 | 200,000 |
May 16 2024 | 0.037 | -0.0015 | -3.90% | 0.0345 | 0.0385 | 0.034 | 3,000 |
May 15 2024 | 0.0385 | -0.0105 | -21.43% | 0.0455 | 0.0475 | 0.0385 | 248,000 |
May 14 2024 | 0.049 | -0.0125 | -20.33% | 0.061 | 0.061 | 0.048 | 148,000 |
May 13 2024 | 0.0615 | -0.009 | -12.77% | 0.0645 | 0.07 | 0.061 | 14,000 |
May 10 2024 | 0.0705 | -0.018 | -20.34% | 0.082 | 0.0825 | 0.0655 | 8,000 |
May 09 2024 | 0.0885 | -0.011 | -11.06% | 0.098 | 0.1085 | 0.088 | 0 |
May 08 2024 | 0.0995 | 0.0045 | 4.74% | 0.0965 | 0.11 | 0.093 | 0 |
May 07 2024 | 0.095 | -0.0185 | -16.30% | 0.104 | 0.105 | 0.087 | 0 |
May 06 2024 | 0.1135 | -0.024 | -17.45% | 0.1315 | 0.1335 | 0.1095 | 0 |
May 03 2024 | 0.1375 | 0.005 | 3.77% | 0.1255 | 0.1425 | 0.121 | 0 |