Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20NV0 20250620 37000 | P20NV0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1135 | 0.1135 | 0.1235 | 0.1235 | 0.116 |
P20NV0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NV0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1225 | -0.001 | -0.81% | 0.1135 | 0.1235 | 0.1135 | 0 |
May 23 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.128 | 0.1195 | 0 |
May 22 2024 | 0.1235 | -0.0045 | -3.52% | 0.1285 | 0.1285 | 0.122 | 0 |
May 21 2024 | 0.128 | -0.011 | -7.91% | 0.136 | 0.136 | 0.121 | 0 |
May 20 2024 | 0.139 | -0.0045 | -3.14% | 0.15 | 0.1515 | 0.1385 | 0 |
May 17 2024 | 0.1435 | -0.001 | -0.69% | 0.141 | 0.147 | 0.141 | 0 |
May 16 2024 | 0.1445 | 0.0015 | 1.05% | 0.145 | 0.1465 | 0.1405 | 0 |
May 15 2024 | 0.143 | 0.0065 | 4.76% | 0.14 | 0.144 | 0.1375 | 0 |
May 14 2024 | 0.1365 | 0.013 | 10.53% | 0.1225 | 0.1375 | 0.122 | 0 |
May 13 2024 | 0.1235 | 0.006 | 5.11% | 0.12 | 0.124 | 0.117 | 0 |
May 10 2024 | 0.1175 | 0.01 | 9.30% | 0.109 | 0.121 | 0.109 | 0 |
May 09 2024 | 0.1075 | 0.005 | 4.88% | 0.102 | 0.1075 | 0.099 | 0 |
May 08 2024 | 0.1025 | -0.0035 | -3.30% | 0.1045 | 0.107 | 0.0985 | 0 |
May 07 2024 | 0.106 | 0.0065 | 6.53% | 0.1025 | 0.1105 | 0.1015 | 0 |
May 06 2024 | 0.0995 | 0.008 | 8.74% | 0.093 | 0.1015 | 0.092 | 0 |
May 03 2024 | 0.0915 | -0.0065 | -6.63% | 0.0995 | 0.101 | 0.089 | 0 |
May 02 2024 | 0.098 | -0.0015 | -1.51% | 0.10 | 0.104 | 0.0975 | 0 |
Apr 30 2024 | 0.0995 | -0.016 | -13.85% | 0.114 | 0.1165 | 0.0985 | 0 |
Apr 29 2024 | 0.1155 | -0.0005 | -0.43% | 0.1195 | 0.12 | 0.113 | 0 |