Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20O12 20240528 85 | P20O12 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0095 | 0.0095 | 0.02 | 0.012 |
P20O12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0195 | -0.0205 | -51.25% | 0.0255 | 0.0255 | 0.0125 | 0 |
May 21 2024 | 0.04 | -0.0235 | -37.01% | 0.0435 | 0.0475 | 0.0275 | 0 |
May 20 2024 | 0.0635 | -0.006 | -8.63% | 0.0845 | 0.0895 | 0.0485 | 0 |
May 17 2024 | 0.0695 | 0.005 | 7.75% | 0.0775 | 0.0845 | 0.0585 | 0 |
May 16 2024 | 0.0645 | 0.006 | 10.26% | 0.0675 | 0.081 | 0.049 | 0 |
May 15 2024 | 0.0585 | 0.002 | 3.54% | 0.0735 | 0.075 | 0.038 | 0 |
May 14 2024 | 0.0565 | -0.0305 | -35.06% | 0.088 | 0.0895 | 0.0565 | 0 |
May 13 2024 | 0.087 | -0.023 | -20.91% | 0.0745 | 0.108 | 0.072 | 0 |
May 10 2024 | 0.11 | -0.007 | -5.98% | 0.141 | 0.1445 | 0.109 | 0 |
May 09 2024 | 0.117 | -0.001 | -0.85% | 0.131 | 0.1425 | 0.115 | 0 |
May 08 2024 | 0.118 | 0.00 | 0.00% | 0.0965 | 0.118 | 0.078 | 0 |
May 07 2024 | 0.118 | -0.01 | -7.81% | 0.1095 | 0.1365 | 0.0965 | 0 |
May 06 2024 | 0.128 | -0.0105 | -7.58% | 0.137 | 0.151 | 0.1255 | 0 |
May 03 2024 | 0.1385 | -0.0165 | -10.65% | 0.1575 | 0.1695 | 0.1255 | 0 |
May 02 2024 | 0.155 | -0.131 | -45.80% | 0.1785 | 0.1865 | 0.141 | 0 |
Apr 30 2024 | 0.286 | -0.061 | -17.58% | 0.33 | 0.373 | 0.251 | 0 |
Apr 29 2024 | 0.347 | -0.086 | -19.86% | 0.375 | 0.416 | 0.342 | 0 |
Apr 26 2024 | 0.433 | 0.105 | 32.01% | 0.429 | 0.453 | 0.392 | 0 |
Apr 25 2024 | 0.328 | -0.051 | -13.46% | 0.368 | 0.386 | 0.315 | 0 |
Apr 24 2024 | 0.379 | 0.021 | 5.87% | 0.394 | 0.408 | 0.353 | 0 |
Apr 23 2024 | 0.358 | 0.034 | 10.49% | 0.336 | 0.379 | 0.281 | 0 |