Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20O53 20240528 85 | P20O53 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.346 |
P20O53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jun 03 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 31 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 30 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 29 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 28 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 27 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 24 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 23 2024 | 0.328 | 0.054 | 19.71% | 0.347 | 0.347 | 0.221 | 0 |
May 22 2024 | 0.274 | 0.0585 | 27.15% | 0.276 | 0.331 | 0.252 | 0 |
May 21 2024 | 0.2155 | 0.039 | 22.10% | 0.2115 | 0.2985 | 0.202 | 0 |
May 20 2024 | 0.1765 | -0.0245 | -12.19% | 0.1515 | 0.2125 | 0.1405 | 0 |
May 17 2024 | 0.201 | -0.044 | -17.96% | 0.2055 | 0.2355 | 0.1935 | 0 |
May 16 2024 | 0.245 | -0.038 | -13.43% | 0.2445 | 0.2965 | 0.2055 | 0 |
May 15 2024 | 0.283 | -0.03 | -9.58% | 0.2665 | 0.397 | 0.26 | 0 |
May 14 2024 | 0.313 | 0.063 | 25.20% | 0.2355 | 0.313 | 0.23 | 0 |
May 13 2024 | 0.25 | 0.0185 | 7.99% | 0.2955 | 0.2955 | 0.221 | 0 |
May 10 2024 | 0.2315 | -0.0075 | -3.14% | 0.1895 | 0.2315 | 0.1875 | 0 |
May 09 2024 | 0.239 | -0.0195 | -7.54% | 0.2335 | 0.245 | 0.205 | 0 |
May 08 2024 | 0.2585 | -0.037 | -12.52% | 0.314 | 0.377 | 0.2585 | 0 |
May 07 2024 | 0.2955 | 0.023 | 8.44% | 0.2465 | 0.333 | 0.2465 | 0 |
May 06 2024 | 0.2725 | -0.009 | -3.20% | 0.2845 | 0.2845 | 0.259 | 0 |