Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20OJ3 20240621 20 | P20OJ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.26 | 3.66 | 4.26 | 4.07 | 4.27 |
P20OJ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OJ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 3.82 | -0.30 | -7.28% | 4.26 | 4.26 | 3.66 | 0 |
Jun 03 2024 | 4.12 | 0.41 | 11.05% | 4.02 | 4.40 | 3.80 | 0 |
May 31 2024 | 3.71 | 0.45 | 13.80% | 3.39 | 3.88 | 3.39 | 0 |
May 30 2024 | 3.26 | 0.06 | 1.87% | 3.14 | 3.48 | 3.10 | 0 |
May 29 2024 | 3.20 | -0.46 | -12.57% | 3.75 | 3.78 | 2.89 | 0 |
May 28 2024 | 3.66 | -0.19 | -4.94% | 3.94 | 4.00 | 3.55 | 0 |
May 27 2024 | 3.85 | 0.24 | 6.65% | 3.86 | 3.89 | 3.74 | 0 |
May 24 2024 | 3.61 | -0.13 | -3.48% | 3.62 | 3.83 | 3.45 | 0 |
May 23 2024 | 3.74 | 0.11 | 3.03% | 3.76 | 3.92 | 3.37 | 0 |
May 22 2024 | 3.63 | 0.05 | 1.40% | 3.57 | 4.07 | 3.57 | 30 |
May 21 2024 | 3.58 | -0.08 | -2.19% | 3.69 | 3.87 | 3.23 | 0 |
May 20 2024 | 3.66 | 0.24 | 7.02% | 3.38 | 3.87 | 3.36 | 300 |
May 17 2024 | 3.42 | 0.12 | 3.64% | 3.21 | 3.52 | 3.09 | 2,000 |
May 16 2024 | 3.30 | 0.70 | 26.68% | 2.705 | 3.38 | 2.705 | 0 |
May 15 2024 | 2.605 | 0.51 | 24.05% | 2.26 | 2.615 | 2.145 | 14,320 |
May 14 2024 | 2.10 | -0.08 | -3.67% | 2.15 | 2.165 | 1.915 | 20,100 |
May 13 2024 | 2.18 | -0.81 | -26.97% | 3.17 | 3.21 | 2.01 | 40,220 |
May 10 2024 | 2.985 | 0.65 | 27.56% | 2.775 | 3.25 | 2.65 | 1,800 |
May 09 2024 | 2.34 | 0.02 | 1.08% | 2.395 | 2.40 | 1.86 | 300 |
May 08 2024 | 2.315 | 0.56 | 31.53% | 2.135 | 2.735 | 2.045 | 200 |
May 07 2024 | 1.76 | -0.84 | -32.31% | 2.845 | 2.845 | 1.76 | 700 |
May 06 2024 | 2.60 | 0.54 | 25.91% | 2.345 | 2.60 | 2.015 | 0 |