Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20OQ8 20351219 9985.66 | P20OQ8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.26 | 02:06:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.47 | 19.26 | 19.48 | 19.26 |
P20OQ8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OQ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 19.15 | 0.54 | 2.90% | 18.50 | 19.31 | 18.22 | 0 |
| May 27 2024 | 18.61 | -0.32 | -1.69% | 18.99 | 18.99 | 18.61 | 0 |
| May 24 2024 | 18.93 | 0.01 | 0.05% | 19.26 | 19.26 | 18.88 | 0 |
| May 23 2024 | 18.92 | -0.10 | -0.53% | 18.84 | 19.08 | 18.56 | 0 |
| May 22 2024 | 19.02 | 0.41 | 2.20% | 18.47 | 19.13 | 18.47 | 0 |
| May 21 2024 | 18.61 | 0.35 | 1.92% | 18.37 | 18.97 | 18.32 | 0 |
| May 20 2024 | 18.26 | -0.35 | -1.88% | 18.53 | 18.54 | 18.01 | 0 |
| May 17 2024 | 18.61 | 0.22 | 1.20% | 18.57 | 18.91 | 18.40 | 0 |
| May 16 2024 | 18.39 | 0.48 | 2.68% | 17.76 | 18.41 | 17.75 | 0 |
| May 15 2024 | 17.91 | -0.11 | -0.61% | 17.84 | 18.23 | 17.79 | 0 |
| May 14 2024 | 18.02 | -0.21 | -1.15% | 18.25 | 18.33 | 18.01 | 0 |
| May 13 2024 | 18.23 | -0.08 | -0.44% | 18.13 | 18.39 | 18.13 | 0 |
| May 10 2024 | 18.31 | -0.32 | -1.72% | 18.37 | 18.37 | 17.92 | 0 |
| May 09 2024 | 18.63 | -0.46 | -2.41% | 19.22 | 19.34 | 18.58 | 0 |
| May 08 2024 | 19.09 | -0.70 | -3.54% | 19.77 | 19.77 | 18.92 | 0 |
| May 07 2024 | 19.79 | -0.80 | -3.89% | 20.38 | 20.43 | 19.77 | 0 |
| May 06 2024 | 20.59 | -0.46 | -2.19% | 20.85 | 20.91 | 20.22 | 0 |
| May 03 2024 | 21.05 | -0.33 | -1.54% | 21.25 | 21.33 | 20.60 | 0 |
| May 02 2024 | 21.38 | 0.40 | 1.91% | 20.91 | 21.53 | 20.91 | 0 |
| Apr 30 2024 | 20.98 | 0.73 | 3.60% | 20.21 | 21.05 | 20.03 | 0 |
| Apr 29 2024 | 20.25 | 0.23 | 1.15% | 19.73 | 20.25 | 19.71 | 0 |
