Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20OR6 20351219 9641.34 | P20OR6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.90 | 14.86 | 15.18 | 15.03 |
P20OR6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OR6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 14.93 | 0.61 | 4.26% | 14.65 | 15.27 | 14.60 | 0 |
May 21 2024 | 14.32 | 0.10 | 0.70% | 14.64 | 14.75 | 14.28 | 0 |
May 20 2024 | 14.22 | -0.03 | -0.21% | 14.11 | 14.27 | 13.89 | 0 |
May 17 2024 | 14.25 | 0.16 | 1.14% | 14.19 | 14.44 | 14.00 | 0 |
May 16 2024 | 14.09 | -0.06 | -0.42% | 13.89 | 14.35 | 13.81 | 0 |
May 15 2024 | 14.15 | -0.11 | -0.77% | 13.90 | 14.29 | 13.78 | 0 |
May 14 2024 | 14.26 | -0.25 | -1.72% | 14.66 | 14.66 | 14.07 | 0 |
May 13 2024 | 14.51 | 0.36 | 2.54% | 14.31 | 14.51 | 14.07 | 0 |
May 10 2024 | 14.15 | -0.67 | -4.52% | 14.55 | 14.63 | 13.96 | 0 |
May 09 2024 | 14.82 | -0.41 | -2.69% | 15.03 | 15.18 | 14.63 | 0 |
May 08 2024 | 15.23 | -0.43 | -2.75% | 15.45 | 15.49 | 15.06 | 0 |
May 07 2024 | 15.66 | -1.25 | -7.39% | 15.86 | 16.08 | 15.50 | 0 |
May 06 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0 |
May 03 2024 | 16.91 | -0.45 | -2.59% | 17.22 | 17.22 | 16.58 | 0 |
May 02 2024 | 17.36 | -0.45 | -2.53% | 17.57 | 17.80 | 17.33 | 0 |
Apr 30 2024 | 17.81 | 0.03 | 0.17% | 17.70 | 17.89 | 17.16 | 0 |
Apr 29 2024 | 17.78 | 0.05 | 0.28% | 17.27 | 17.78 | 17.26 | 0 |
Apr 26 2024 | 17.73 | -0.79 | -4.27% | 17.76 | 18.20 | 17.72 | 0 |
Apr 25 2024 | 18.52 | -0.43 | -2.27% | 18.84 | 18.92 | 18.19 | 0 |
Apr 24 2024 | 18.95 | 0.11 | 0.58% | 18.34 | 19.04 | 18.32 | 0 |
Apr 23 2024 | 18.84 | -0.12 | -0.63% | 18.47 | 19.13 | 18.44 | 0 |