Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20OS4 20351219 10331.77 | P20OS4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.859 | 0.859 | 0.905 | 0.928 |
P20OS4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OS4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.97 | -0.028 | -2.81% | 1.056 | 1.057 | 0.947 | 0 |
May 22 2024 | 0.998 | -0.011 | -1.09% | 1.062 | 1.062 | 0.944 | 0 |
May 21 2024 | 1.009 | 0.00 | -0.39% | 1.02 | 1.04 | 0.97 | 0 |
May 20 2024 | 1.013 | 0.01 | 1.40% | 1.056 | 1.067 | 0.99 | 0 |
May 17 2024 | 0.999 | 0.029 | 2.99% | 0.993 | 1.017 | 0.957 | 0 |
May 16 2024 | 0.97 | -0.08 | -7.62% | 1.102 | 1.102 | 0.97 | 0 |
May 15 2024 | 1.05 | 0.13 | 14.50% | 0.986 | 1.055 | 0.938 | 0 |
May 14 2024 | 0.917 | 0.093 | 11.29% | 0.89 | 0.925 | 0.827 | 0 |
May 13 2024 | 0.824 | 0.022 | 2.74% | 0.84 | 0.844 | 0.758 | 0 |
May 10 2024 | 0.802 | 0.056 | 7.51% | 0.78 | 0.826 | 0.768 | 0 |
May 09 2024 | 0.746 | -0.103 | -12.13% | 0.881 | 0.89 | 0.698 | 0 |
May 08 2024 | 0.849 | 0.072 | 9.27% | 0.817 | 0.851 | 0.782 | 0 |
May 07 2024 | 0.777 | 0.158 | 25.53% | 0.703 | 0.78 | 0.657 | 0 |
May 06 2024 | 0.619 | 0.072 | 13.16% | 0.615 | 0.64 | 0.548 | 0 |
May 03 2024 | 0.547 | -0.026 | -4.54% | 0.637 | 0.657 | 0.531 | 0 |
May 02 2024 | 0.573 | 0.026 | 4.75% | 0.607 | 0.626 | 0.551 | 0 |
Apr 30 2024 | 0.547 | -0.27 | -33.05% | 0.838 | 0.844 | 0.542 | 0 |
Apr 29 2024 | 0.817 | -0.008 | -0.97% | 0.912 | 0.927 | 0.764 | 0 |
Apr 26 2024 | 0.825 | 0.189 | 29.72% | 0.762 | 0.827 | 0.711 | 0 |
Apr 25 2024 | 0.636 | -0.038 | -5.64% | 0.73 | 0.754 | 0.55 | 0 |
Apr 24 2024 | 0.674 | -0.074 | -9.89% | 0.837 | 0.837 | 0.674 | 0 |