P20OX4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 18 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 17 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 14 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 13 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 12 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 11 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 10 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 07 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 06 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 05 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 04 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 03 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 31 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 30 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 29 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 28 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 27 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 24 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 23 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 22 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 21 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 20 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 17 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 16 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 15 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 14 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 13 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 10 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 09 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 08 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 07 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 06 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 03 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 02 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 30 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 29 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 26 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 25 2024 | 1.09 | -0.95 | -46.57% | 2.205 | 2.235 | 1.085 | 400 |
Apr 24 2024 | 2.04 | -0.16 | -7.06% | 2.63 | 2.705 | 2.04 | 0 |
Apr 23 2024 | 2.195 | 0.43 | 24.36% | 2.105 | 2.315 | 1.74 | 0 |
Apr 22 2024 | 1.765 | -0.02 | -1.12% | 2.30 | 2.30 | 1.57 | 0 |
Apr 19 2024 | 1.785 | -0.34 | -15.80% | 2.32 | 2.32 | 1.785 | 0 |
Apr 18 2024 | 2.12 | -0.38 | -15.20% | 2.515 | 2.725 | 1.625 | 100 |
Apr 17 2024 | 2.50 | -0.13 | -4.76% | 2.745 | 2.875 | 2.275 | 0 |
Apr 16 2024 | 2.625 | -0.03 | -1.13% | 2.345 | 3.00 | 2.235 | 1,200 |
Apr 15 2024 | 2.655 | 0.42 | 19.06% | 2.79 | 2.875 | 2.455 | 500 |
Apr 12 2024 | 2.23 | 0.48 | 27.07% | 1.96 | 2.46 | 1.86 | 0 |
Apr 11 2024 | 1.755 | 0.01 | 0.57% | 1.855 | 1.895 | 1.53 | 0 |
Apr 10 2024 | 1.745 | -0.08 | -4.38% | 1.885 | 2.13 | 1.218 | 400 |
Apr 09 2024 | 1.825 | -1.97 | -51.85% | 3.78 | 4.16 | 1.71 | 900 |
Apr 08 2024 | 3.79 | 0.39 | 11.47% | 3.57 | 3.91 | 3.33 | 0 |
Apr 05 2024 | 3.40 | 0.18 | 5.59% | 3.24 | 3.40 | 2.89 | 0 |
Apr 04 2024 | 3.22 | -0.19 | -5.57% | 3.67 | 3.70 | 3.22 | 0 |
Apr 03 2024 | 3.41 | 0.26 | 8.25% | 3.31 | 3.48 | 2.97 | 0 |
Apr 02 2024 | 3.15 | -0.28 | -8.16% | 3.54 | 3.61 | 2.965 | 0 |
Mar 28 2024 | 3.43 | 0.28 | 8.89% | 3.28 | 3.46 | 3.00 | 0 |
Mar 27 2024 | 3.15 | -0.07 | -2.17% | 3.39 | 3.70 | 3.04 | 136 |
Mar 26 2024 | 3.22 | 0.10 | 3.21% | 3.50 | 3.61 | 3.07 | 500 |
Mar 25 2024 | 3.12 | 0.57 | 22.35% | 2.95 | 3.24 | 2.80 | 0 |
Mar 22 2024 | 2.55 | 0.32 | 14.09% | 2.345 | 2.745 | 2.245 | 0 |