P20PD3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Jun 18 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Jun 17 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Jun 14 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Jun 13 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Jun 12 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Jun 11 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Jun 10 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Jun 07 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Jun 06 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Jun 05 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Jun 04 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Jun 03 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 31 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 30 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 29 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 28 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 27 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 24 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 23 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 22 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 21 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 20 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 17 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 16 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 15 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 14 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 13 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 10 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 09 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 08 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 07 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 06 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 03 2024 | 4.92 | -0.32 | -6.11% | 5.18 | 5.18 | 4.80 | 0 |
May 02 2024 | 5.24 | 0.15 | 2.95% | 5.20 | 5.34 | 5.06 | 0 |
Apr 30 2024 | 5.09 | 0.05 | 0.99% | 5.06 | 5.11 | 4.97 | 0 |
Apr 29 2024 | 5.04 | 0.00 | 0.00% | 5.02 | 5.11 | 5.02 | 0 |
Apr 26 2024 | 5.04 | -0.25 | -4.73% | 5.21 | 5.24 | 5.02 | 0 |
Apr 25 2024 | 5.29 | 0.18 | 3.52% | 5.14 | 5.40 | 5.10 | 0 |
Apr 24 2024 | 5.11 | 0.16 | 3.23% | 4.90 | 5.12 | 4.90 | 0 |
Apr 23 2024 | 4.95 | -0.22 | -4.26% | 5.15 | 5.15 | 4.95 | 0 |
Apr 22 2024 | 5.17 | 0.18 | 3.61% | 4.96 | 5.17 | 4.95 | 0 |
Apr 19 2024 | 4.99 | 0.07 | 1.42% | 5.10 | 5.12 | 4.91 | 0 |
Apr 18 2024 | 4.92 | 0.18 | 3.80% | 4.77 | 5.03 | 4.57 | 0 |
Apr 17 2024 | 4.74 | -0.18 | -3.66% | 4.90 | 4.91 | 4.68 | 0 |
Apr 16 2024 | 4.92 | 0.16 | 3.36% | 4.88 | 4.97 | 4.84 | 0 |
Apr 15 2024 | 4.76 | -0.10 | -2.06% | 4.89 | 4.90 | 4.69 | 0 |
Apr 12 2024 | 4.86 | -0.10 | -2.02% | 4.89 | 4.96 | 4.73 | 0 |
Apr 11 2024 | 4.96 | 0.01 | 0.20% | 4.97 | 5.03 | 4.89 | 0 |
Apr 10 2024 | 4.95 | -0.09 | -1.79% | 4.93 | 5.10 | 4.84 | 0 |
Apr 09 2024 | 5.04 | 0.22 | 4.56% | 4.88 | 5.07 | 4.83 | 0 |
Apr 08 2024 | 4.82 | -0.04 | -0.82% | 4.88 | 4.90 | 4.76 | 0 |
Apr 05 2024 | 4.86 | 0.22 | 4.74% | 4.81 | 4.94 | 4.76 | 0 |
Apr 04 2024 | 4.64 | 0.10 | 2.20% | 4.64 | 4.81 | 4.62 | 0 |
Apr 03 2024 | 4.54 | -0.05 | -1.09% | 4.59 | 4.65 | 4.49 | 0 |
Apr 02 2024 | 4.59 | 0.47 | 11.41% | 4.20 | 4.64 | 4.18 | 0 |
Mar 28 2024 | 4.12 | -0.33 | -7.42% | 4.44 | 4.45 | 4.05 | 0 |
Mar 27 2024 | 4.45 | 0.08 | 1.83% | 4.41 | 4.48 | 4.20 | 0 |
Mar 26 2024 | 4.37 | -0.23 | -5.00% | 4.66 | 4.72 | 4.37 | 0 |
Mar 25 2024 | 4.60 | -0.04 | -0.86% | 4.69 | 4.74 | 4.60 | 0 |
Mar 22 2024 | 4.64 | 0.34 | 7.91% | 4.49 | 4.68 | 4.39 | 0 |