Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20PG6 20991231 66.2159 | P20PG6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.424 | 1.416 | 1.47 | 1.429 | 1.431 |
P20PG6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PG6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.455 | -0.02 | -1.36% | 1.424 | 1.47 | 1.416 | 0 |
May 22 2024 | 1.475 | 0.00 | 0.07% | 1.499 | 1.515 | 1.475 | 0 |
May 21 2024 | 1.474 | -0.10 | -6.11% | 1.585 | 1.595 | 1.472 | 0 |
May 20 2024 | 1.57 | 0.02 | 1.29% | 1.555 | 1.575 | 1.54 | 0 |
May 17 2024 | 1.55 | 0.08 | 5.59% | 1.444 | 1.555 | 1.442 | 0 |
May 16 2024 | 1.468 | -0.02 | -1.21% | 1.472 | 1.489 | 1.458 | 0 |
May 15 2024 | 1.486 | -0.03 | -1.91% | 1.51 | 1.515 | 1.471 | 0 |
May 14 2024 | 1.515 | 0.01 | 1.00% | 1.525 | 1.53 | 1.487 | 0 |
May 13 2024 | 1.50 | -0.12 | -7.12% | 1.61 | 1.615 | 1.49 | 0 |
May 10 2024 | 1.615 | -0.05 | -3.00% | 1.675 | 1.675 | 1.605 | 0 |
May 09 2024 | 1.665 | -0.05 | -2.63% | 1.75 | 1.755 | 1.66 | 0 |
May 08 2024 | 1.71 | 0.02 | 1.48% | 1.705 | 1.74 | 1.705 | 0 |
May 07 2024 | 1.685 | -0.05 | -2.88% | 1.775 | 1.775 | 1.675 | 0 |
May 06 2024 | 1.735 | 0.02 | 1.17% | 1.745 | 1.75 | 1.72 | 0 |
May 03 2024 | 1.715 | -0.06 | -3.11% | 1.775 | 1.78 | 1.68 | 0 |
May 02 2024 | 1.77 | 0.24 | 15.31% | 1.775 | 1.81 | 1.66 | 0 |
Apr 30 2024 | 1.535 | 0.07 | 4.56% | 1.469 | 1.545 | 1.44 | 0 |
Apr 29 2024 | 1.468 | -0.05 | -3.10% | 1.52 | 1.535 | 1.451 | 0 |
Apr 26 2024 | 1.515 | -0.10 | -5.90% | 1.545 | 1.605 | 1.505 | 0 |
Apr 25 2024 | 1.61 | 0.01 | 0.31% | 1.64 | 1.655 | 1.595 | 0 |
Apr 24 2024 | 1.605 | 0.01 | 0.63% | 1.585 | 1.63 | 1.56 | 0 |