Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20PP7 20991231 52.3178 | P20PP7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.566 | 0.632 | 0.637 |
P20PP7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PP7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.611 | -0.056 | -8.40% | 0.676 | 0.748 | 0.611 | 0 |
May 21 2024 | 0.667 | 0.052 | 8.46% | 0.669 | 0.73 | 0.605 | 0 |
May 20 2024 | 0.615 | 0.035 | 6.03% | 0.587 | 0.616 | 0.568 | 0 |
May 17 2024 | 0.58 | -0.041 | -6.60% | 0.626 | 0.654 | 0.563 | 0 |
May 16 2024 | 0.621 | 0.02 | 3.33% | 0.634 | 0.665 | 0.621 | 0 |
May 15 2024 | 0.601 | -0.02 | -3.22% | 0.622 | 0.683 | 0.581 | 0 |
May 14 2024 | 0.621 | -0.049 | -7.31% | 0.698 | 0.70 | 0.565 | 0 |
May 13 2024 | 0.67 | -0.109 | -13.99% | 0.782 | 0.784 | 0.632 | 0 |
May 10 2024 | 0.779 | 0.013 | 1.70% | 0.777 | 0.806 | 0.743 | 0 |
May 09 2024 | 0.766 | -0.054 | -6.59% | 0.839 | 0.845 | 0.709 | 0 |
May 08 2024 | 0.82 | 0.021 | 2.63% | 0.82 | 0.847 | 0.763 | 0 |
May 07 2024 | 0.799 | 0.008 | 1.01% | 0.79 | 0.833 | 0.754 | 0 |
May 06 2024 | 0.791 | -0.007 | -0.88% | 0.815 | 0.828 | 0.745 | 0 |
May 03 2024 | 0.798 | -0.024 | -2.92% | 0.854 | 0.854 | 0.787 | 0 |
May 02 2024 | 0.822 | -0.126 | -13.29% | 0.959 | 0.967 | 0.792 | 0 |
Apr 30 2024 | 0.948 | 0.287 | 43.42% | 0.681 | 1.008 | 0.635 | 0 |
Apr 29 2024 | 0.661 | -0.081 | -10.92% | 0.731 | 0.734 | 0.637 | 0 |
Apr 26 2024 | 0.742 | -0.061 | -7.60% | 0.771 | 0.806 | 0.70 | 0 |
Apr 25 2024 | 0.803 | 0.083 | 11.53% | 0.748 | 0.816 | 0.685 | 0 |
Apr 24 2024 | 0.72 | -0.133 | -15.59% | 0.851 | 0.879 | 0.682 | 0 |
Apr 23 2024 | 0.853 | -0.013 | -1.50% | 0.83 | 0.96 | 0.83 | 0 |