Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20PQ5 20991231 420.6181 | P20PQ5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.19 | 10.71 | 11.33 | 11.16 |
P20PQ5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PQ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 10.66 | -1.42 | -11.75% | 12.49 | 12.49 | 10.64 | 0 |
Jun 03 2024 | 12.08 | 0.60 | 5.23% | 11.88 | 12.45 | 11.71 | 0 |
May 31 2024 | 11.48 | 0.97 | 9.23% | 10.71 | 11.83 | 10.61 | 0 |
May 30 2024 | 10.51 | 0.13 | 1.25% | 10.43 | 10.72 | 10.06 | 0 |
May 29 2024 | 10.38 | -0.98 | -8.63% | 11.51 | 11.54 | 9.88 | 0 |
May 28 2024 | 11.36 | -0.69 | -5.73% | 12.26 | 12.69 | 11.27 | 0 |
May 27 2024 | 12.05 | 0.07 | 0.58% | 12.22 | 12.51 | 11.96 | 0 |
May 24 2024 | 11.98 | -0.01 | -0.08% | 11.73 | 12.09 | 11.54 | 0 |
May 23 2024 | 11.99 | 0.86 | 7.73% | 11.23 | 12.42 | 11.23 | 0 |
May 22 2024 | 11.13 | -0.48 | -4.13% | 11.61 | 12.01 | 11.05 | 0 |
May 21 2024 | 11.61 | -0.15 | -1.28% | 11.85 | 12.34 | 10.98 | 0 |
May 20 2024 | 11.76 | 1.61 | 15.86% | 10.44 | 11.85 | 10.38 | 100 |
May 17 2024 | 10.15 | -0.04 | -0.39% | 10.28 | 10.64 | 9.60 | 0 |
May 16 2024 | 10.19 | -0.36 | -3.41% | 10.69 | 11.25 | 10.19 | 300 |
May 15 2024 | 10.55 | -0.22 | -2.04% | 11.03 | 11.03 | 9.78 | 100 |
May 14 2024 | 10.77 | -1.41 | -11.58% | 10.01 | 10.77 | 9.08 | 100 |
May 13 2024 | 12.18 | -0.18 | -1.46% | 12.86 | 13.04 | 11.47 | 0 |
May 10 2024 | 12.36 | -0.35 | -2.75% | 12.96 | 13.07 | 11.99 | 0 |
May 09 2024 | 12.71 | 0.64 | 5.30% | 12.34 | 12.71 | 11.96 | 0 |
May 08 2024 | 12.07 | 0.28 | 2.37% | 12.08 | 12.63 | 11.84 | 0 |
May 07 2024 | 11.79 | -1.39 | -10.55% | 13.54 | 13.75 | 11.37 | 0 |
May 06 2024 | 13.18 | 1.18 | 9.83% | 12.30 | 13.26 | 12.30 | 50 |