Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20PX1 20991231 30.1264 | P20PX1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.45% | 6.71 | 05:17:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.71 | 6.28 | 6.77 | 6.74 |
P20PX1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 6.49 | 0.25 | 4.01% | 6.49 | 6.76 | 6.17 | 250 |
| Jun 04 2024 | 6.24 | -1.52 | -19.59% | 7.90 | 7.90 | 6.03 | 2,750 |
| Jun 03 2024 | 7.76 | 0.60 | 8.38% | 7.58 | 8.04 | 7.50 | 500 |
| May 31 2024 | 7.16 | -0.11 | -1.51% | 7.53 | 7.58 | 6.98 | 0 |
| May 30 2024 | 7.27 | 0.33 | 4.76% | 6.96 | 7.39 | 6.93 | 0 |
| May 29 2024 | 6.94 | -0.44 | -5.96% | 7.44 | 7.59 | 6.77 | 2,500 |
| May 28 2024 | 7.38 | 0.07 | 0.96% | 7.55 | 7.60 | 7.11 | 0 |
| May 27 2024 | 7.31 | 0.11 | 1.53% | 7.37 | 7.41 | 7.09 | 2,550 |
| May 24 2024 | 7.20 | 0.02 | 0.28% | 6.78 | 7.23 | 6.78 | 0 |
| May 23 2024 | 7.18 | 0.23 | 3.31% | 7.17 | 7.46 | 7.03 | 0 |
| May 22 2024 | 6.95 | -0.55 | -7.33% | 7.66 | 7.67 | 6.91 | 1,200 |
| May 21 2024 | 7.50 | 0.27 | 3.73% | 7.22 | 7.51 | 7.12 | 0 |
| May 20 2024 | 7.23 | -0.12 | -1.63% | 7.46 | 7.48 | 7.05 | 400 |
| May 17 2024 | 7.35 | -0.07 | -0.94% | 7.41 | 7.73 | 7.28 | 1,370 |
| May 16 2024 | 7.42 | 0.04 | 0.54% | 7.54 | 7.54 | 7.30 | 150 |
| May 15 2024 | 7.38 | -0.10 | -1.34% | 7.50 | 7.74 | 7.09 | 1,300 |
| May 14 2024 | 7.48 | 0.53 | 7.63% | 7.13 | 7.50 | 6.83 | 800 |
| May 13 2024 | 6.95 | -0.12 | -1.70% | 7.46 | 7.46 | 6.79 | 1,200 |
| May 10 2024 | 7.07 | 0.12 | 1.73% | 6.96 | 7.52 | 6.96 | 1,500 |
| May 09 2024 | 6.95 | -0.03 | -0.43% | 6.99 | 7.10 | 6.23 | 950 |
| May 08 2024 | 6.98 | -0.10 | -1.41% | 7.23 | 7.52 | 6.71 | 750 |
| May 07 2024 | 7.08 | 1.17 | 19.80% | 6.78 | 7.16 | 6.68 | 907 |
| May 06 2024 | 5.91 | 0.58 | 10.88% | 5.49 | 5.91 | 5.28 | 403 |
