Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20PY9 20240621 950 | P20PY9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 |
P20PY9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PY9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 23 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 22 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 21 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 20 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 17 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 16 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 15 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 14 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 13 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 10 2024 | 1.585 | 0.00 | 0.00% | 1.615 | 1.625 | 1.50 | 0 |
May 09 2024 | 1.585 | 0.02 | 1.28% | 1.62 | 1.675 | 1.585 | 0 |
May 08 2024 | 1.565 | 0.00 | 0.00% | 1.585 | 1.595 | 1.515 | 0 |
May 07 2024 | 1.565 | -0.09 | -5.15% | 1.66 | 1.675 | 1.56 | 0 |
May 06 2024 | 1.65 | 0.01 | 0.92% | 1.65 | 1.69 | 1.595 | 0 |
May 03 2024 | 1.635 | -0.14 | -7.63% | 1.795 | 1.795 | 1.55 | 0 |
May 02 2024 | 1.77 | 0.04 | 2.61% | 1.755 | 1.795 | 1.675 | 0 |
Apr 30 2024 | 1.725 | 0.05 | 2.99% | 1.64 | 1.735 | 1.64 | 0 |
Apr 29 2024 | 1.675 | 0.14 | 8.77% | 1.555 | 1.695 | 1.52 | 0 |