Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Q28 20240621 45 | P20Q28 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.054 | 0.029 | 0.0555 | 0.055 |
P20Q28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0345 | -0.0275 | -44.35% | 0.049 | 0.051 | 0.0325 | 0 |
May 23 2024 | 0.062 | 0.0005 | 0.81% | 0.0755 | 0.076 | 0.0505 | 0 |
May 22 2024 | 0.0615 | -0.006 | -8.89% | 0.0735 | 0.095 | 0.0615 | 0 |
May 21 2024 | 0.0675 | 0.0045 | 7.14% | 0.086 | 0.088 | 0.0585 | 0 |
May 20 2024 | 0.063 | 0.0025 | 4.13% | 0.074 | 0.074 | 0.055 | 0 |
May 17 2024 | 0.0605 | -0.0095 | -13.57% | 0.083 | 0.083 | 0.06 | 0 |
May 16 2024 | 0.07 | 0.0015 | 2.19% | 0.085 | 0.088 | 0.0695 | 0 |
May 15 2024 | 0.0685 | -0.006 | -8.05% | 0.087 | 0.087 | 0.0675 | 0 |
May 14 2024 | 0.0745 | -0.0115 | -13.37% | 0.1045 | 0.1045 | 0.0635 | 0 |
May 13 2024 | 0.086 | -0.0305 | -26.18% | 0.126 | 0.1265 | 0.0785 | 0 |
May 10 2024 | 0.1165 | -0.0005 | -0.43% | 0.1175 | 0.128 | 0.108 | 0 |
May 09 2024 | 0.117 | -0.019 | -13.97% | 0.1535 | 0.154 | 0.1035 | 0 |
May 08 2024 | 0.136 | 0.002 | 1.49% | 0.15 | 0.1505 | 0.1195 | 0 |
May 07 2024 | 0.134 | -0.0025 | -1.83% | 0.145 | 0.146 | 0.1215 | 0 |
May 06 2024 | 0.1365 | -0.0095 | -6.51% | 0.1605 | 0.1605 | 0.123 | 0 |
May 03 2024 | 0.146 | -0.0165 | -10.15% | 0.183 | 0.183 | 0.1435 | 0 |
May 02 2024 | 0.1625 | -0.0525 | -24.42% | 0.228 | 0.2315 | 0.153 | 0 |
Apr 30 2024 | 0.215 | 0.096 | 80.67% | 0.1355 | 0.244 | 0.11 | 0 |
Apr 29 2024 | 0.119 | -0.0265 | -18.21% | 0.1525 | 0.153 | 0.1135 | 0 |