Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Q44 20240920 38 | P20Q44 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1005 | 0.0765 | 0.101 | 0.0995 |
P20Q44 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q44 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0855 | 0.005 | 6.21% | 0.091 | 0.091 | 0.0755 | 0 |
May 21 2024 | 0.0805 | -0.038 | -32.07% | 0.127 | 0.1275 | 0.0795 | 0 |
May 20 2024 | 0.1185 | 0.0135 | 12.86% | 0.1165 | 0.1205 | 0.1025 | 0 |
May 17 2024 | 0.105 | -0.001 | -0.94% | 0.115 | 0.116 | 0.094 | 0 |
May 16 2024 | 0.106 | -0.003 | -2.75% | 0.1155 | 0.1175 | 0.0955 | 0 |
May 15 2024 | 0.109 | 0.0115 | 11.79% | 0.113 | 0.1135 | 0.0915 | 0 |
May 14 2024 | 0.0975 | 0.0105 | 12.07% | 0.1005 | 0.107 | 0.0845 | 0 |
May 13 2024 | 0.087 | -0.031 | -26.27% | 0.13 | 0.13 | 0.087 | 0 |
May 10 2024 | 0.118 | 0.016 | 15.69% | 0.115 | 0.1195 | 0.1035 | 0 |
May 09 2024 | 0.102 | 0.012 | 13.33% | 0.10 | 0.102 | 0.0845 | 0 |
May 08 2024 | 0.09 | -0.0195 | -17.81% | 0.114 | 0.115 | 0.089 | 0 |
May 07 2024 | 0.1095 | 0.0215 | 24.43% | 0.096 | 0.11 | 0.0875 | 0 |
May 06 2024 | 0.088 | 0.031 | 54.39% | 0.068 | 0.091 | 0.048 | 0 |
May 03 2024 | 0.057 | 0.0015 | 2.70% | 0.069 | 0.07 | 0.0535 | 0 |
May 02 2024 | 0.0555 | -0.005 | -8.26% | 0.069 | 0.081 | 0.053 | 0 |
Apr 30 2024 | 0.0605 | -0.008 | -11.68% | 0.08 | 0.0805 | 0.059 | 0 |
Apr 29 2024 | 0.0685 | 0.004 | 6.20% | 0.072 | 0.0725 | 0.063 | 0 |
Apr 26 2024 | 0.0645 | 0.008 | 14.16% | 0.072 | 0.073 | 0.0605 | 0 |
Apr 25 2024 | 0.0565 | -0.005 | -8.13% | 0.0705 | 0.071 | 0.055 | 0 |
Apr 24 2024 | 0.0615 | -0.016 | -20.65% | 0.0905 | 0.0905 | 0.0605 | 0 |
Apr 23 2024 | 0.0775 | 0.0075 | 10.71% | 0.0825 | 0.0835 | 0.069 | 0 |