Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Q69 20240621 3.6 | P20Q69 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.29 |
P20Q69 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q69 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 1.333 | 0 |
May 23 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 1.333 | 0 |
May 22 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 1.333 | 0 |
May 21 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 1.333 | 0 |
May 20 2024 | 1.333 | -0.07 | -4.65% | 1.461 | 1.461 | 1.33 | 0 |
May 17 2024 | 1.398 | 0.11 | 8.29% | 1.299 | 1.419 | 1.298 | 0 |
May 16 2024 | 1.291 | 0.14 | 12.55% | 1.145 | 1.335 | 1.145 | 0 |
May 15 2024 | 1.147 | 0.01 | 1.15% | 1.166 | 1.228 | 1.123 | 0 |
May 14 2024 | 1.134 | 0.22 | 23.66% | 0.936 | 1.134 | 0.936 | 0 |
May 13 2024 | 0.917 | -0.005 | -0.54% | 0.911 | 0.92 | 0.843 | 0 |
May 10 2024 | 0.922 | -0.003 | -0.32% | 0.951 | 0.979 | 0.893 | 0 |
May 09 2024 | 0.925 | -0.12 | -11.48% | 0.857 | 0.947 | 0.778 | 0 |
May 08 2024 | 1.045 | -0.06 | -5.34% | 1.104 | 1.162 | 1.022 | 0 |
May 07 2024 | 1.104 | 0.11 | 10.84% | 1.025 | 1.104 | 0.987 | 0 |
May 06 2024 | 0.996 | 0.035 | 3.64% | 0.968 | 1.002 | 0.935 | 0 |
May 03 2024 | 0.961 | -0.133 | -12.16% | 1.125 | 1.136 | 0.907 | 0 |
May 02 2024 | 1.094 | 0.03 | 2.34% | 1.062 | 1.131 | 1.054 | 0 |
Apr 30 2024 | 1.069 | 0.08 | 7.76% | 1.02 | 1.111 | 0.982 | 0 |
Apr 29 2024 | 0.992 | 0.041 | 4.31% | 0.994 | 1.02 | 0.929 | 0 |
Apr 26 2024 | 0.951 | 0.03 | 3.26% | 0.977 | 0.998 | 0.921 | 0 |