Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Q77 20240621 3.4 | P20Q77 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 |
P20Q77 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q77 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 21 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 20 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 15 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 14 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 13 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 10 2024 | 0.012 | -0.006 | -33.33% | 0.0345 | 0.035 | 0.0105 | 0 |
May 09 2024 | 0.018 | -0.001 | -5.26% | 0.024 | 0.025 | 0.0175 | 0 |
May 08 2024 | 0.019 | 0.001 | 5.56% | 0.034 | 0.034 | 0.015 | 0 |
May 07 2024 | 0.018 | -0.003 | -14.29% | 0.038 | 0.038 | 0.018 | 0 |
May 06 2024 | 0.021 | -0.0035 | -14.29% | 0.042 | 0.042 | 0.021 | 0 |
May 03 2024 | 0.0245 | 0.0055 | 28.95% | 0.037 | 0.037 | 0.0185 | 0 |
May 02 2024 | 0.019 | -0.003 | -13.64% | 0.0395 | 0.0395 | 0.019 | 0 |
Apr 30 2024 | 0.022 | -0.0035 | -13.73% | 0.0425 | 0.0425 | 0.0205 | 0 |
Apr 29 2024 | 0.0255 | 0.0005 | 2.00% | 0.0415 | 0.0415 | 0.022 | 0 |