Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20Q93 20240621 3.4 | P20Q93 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -10.42% | 0.0215 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0235 | 0.0185 | 0.024 | 0.0215 | 0.024 |
P20Q93 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q93 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.021 | -0.0025 | -10.64% | 0.0235 | 0.024 | 0.0185 | 0 |
| Jun 06 2024 | 0.0235 | 0.0055 | 30.56% | 0.0205 | 0.0235 | 0.015 | 0 |
| Jun 05 2024 | 0.018 | -0.001 | -5.26% | 0.0215 | 0.0225 | 0.0175 | 100,000 |
| Jun 04 2024 | 0.019 | -0.008 | -29.63% | 0.0275 | 0.0275 | 0.0185 | 66,000 |
| Jun 03 2024 | 0.027 | 0.003 | 12.50% | 0.027 | 0.028 | 0.0255 | 200,000 |
| May 31 2024 | 0.024 | -0.0005 | -2.04% | 0.025 | 0.028 | 0.0235 | 100,000 |
| May 30 2024 | 0.0245 | 0.007 | 40.00% | 0.018 | 0.0245 | 0.0175 | 105,000 |
| May 29 2024 | 0.0175 | -0.0065 | -27.08% | 0.0225 | 0.024 | 0.016 | 105,000 |
| May 28 2024 | 0.024 | 0.004 | 20.00% | 0.0235 | 0.0265 | 0.023 | 0 |
| May 27 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.02 | 0.017 | 0 |
| May 24 2024 | 0.0195 | 0.0005 | 2.63% | 0.015 | 0.0195 | 0.015 | 0 |
| May 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.0165 | 0 |
| May 22 2024 | 0.019 | -0.001 | -5.00% | 0.0215 | 0.022 | 0.0185 | 0 |
| May 21 2024 | 0.02 | -0.001 | -4.76% | 0.019 | 0.0225 | 0.019 | 14,000 |
| May 20 2024 | 0.021 | -0.004 | -16.00% | 0.028 | 0.028 | 0.0205 | 0 |
| May 17 2024 | 0.025 | 0.0015 | 6.38% | 0.025 | 0.026 | 0.0235 | 0 |
| May 16 2024 | 0.0235 | -0.0005 | -2.08% | 0.0255 | 0.026 | 0.022 | 0 |
| May 15 2024 | 0.024 | 0.001 | 4.35% | 0.0255 | 0.0255 | 0.021 | 16,000 |
| May 14 2024 | 0.023 | 0.007 | 43.75% | 0.017 | 0.0245 | 0.016 | 30,000 |
| May 13 2024 | 0.016 | 0.002 | 14.29% | 0.0175 | 0.0175 | 0.0145 | 50,000 |
| May 10 2024 | 0.014 | 0.0005 | 3.70% | 0.015 | 0.0155 | 0.013 | 50,000 |
| May 09 2024 | 0.0135 | -0.0015 | -10.00% | 0.016 | 0.016 | 0.0115 | 0 |
| May 08 2024 | 0.015 | -0.0005 | -3.23% | 0.0165 | 0.017 | 0.013 | 400,000 |
