Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20QC3 20240920 24 | P20QC3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.159 |
P20QC3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QC3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.149 | -0.009 | -5.70% | 0.1505 | 0.1615 | 0.142 | 0 |
May 23 2024 | 0.158 | 0.0055 | 3.61% | 0.1625 | 0.1675 | 0.1385 | 0 |
May 22 2024 | 0.1525 | -0.002 | -1.29% | 0.1525 | 0.1795 | 0.1495 | 6,000 |
May 21 2024 | 0.1545 | -0.006 | -3.74% | 0.1655 | 0.171 | 0.1365 | 0 |
May 20 2024 | 0.1605 | 0.011 | 7.36% | 0.151 | 0.1715 | 0.15 | 0 |
May 17 2024 | 0.1495 | 0.006 | 4.18% | 0.1425 | 0.156 | 0.133 | 0 |
May 16 2024 | 0.1435 | 0.0315 | 28.13% | 0.12 | 0.1485 | 0.115 | 0 |
May 15 2024 | 0.112 | 0.019 | 20.43% | 0.103 | 0.1125 | 0.098 | 0 |
May 14 2024 | 0.093 | -0.0045 | -4.62% | 0.1005 | 0.101 | 0.087 | 0 |
May 13 2024 | 0.0975 | -0.036 | -26.97% | 0.1455 | 0.1475 | 0.0915 | 0 |
May 10 2024 | 0.1335 | 0.027 | 25.35% | 0.124 | 0.148 | 0.1205 | 14,000 |
May 09 2024 | 0.1065 | 0.001 | 0.95% | 0.113 | 0.113 | 0.087 | 0 |
May 08 2024 | 0.1055 | 0.0175 | 19.89% | 0.103 | 0.125 | 0.096 | 14,000 |
May 07 2024 | 0.088 | -0.034 | -27.87% | 0.1385 | 0.1385 | 0.088 | 0 |
May 06 2024 | 0.122 | 0.014 | 12.96% | 0.1225 | 0.124 | 0.104 | 0 |
May 03 2024 | 0.108 | 0.0085 | 8.54% | 0.102 | 0.1125 | 0.097 | 0 |
May 02 2024 | 0.0995 | -0.0065 | -6.13% | 0.1095 | 0.1125 | 0.0925 | 0 |
Apr 30 2024 | 0.106 | -0.015 | -12.40% | 0.127 | 0.1305 | 0.1035 | 0 |
Apr 29 2024 | 0.121 | 0.007 | 6.14% | 0.1125 | 0.1225 | 0.108 | 0 |