Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20QE9 20240621 75 | P20QE9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.374 |
P20QE9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QE9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Jun 06 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Jun 05 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Jun 04 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Jun 03 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 31 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 30 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 29 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 28 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 27 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 24 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 23 2024 | 1.358 | -0.08 | -5.76% | 1.467 | 1.468 | 1.358 | 0 |
May 22 2024 | 1.441 | 0.04 | 2.78% | 1.404 | 1.466 | 1.314 | 0 |
May 21 2024 | 1.402 | 0.23 | 19.32% | 1.216 | 1.402 | 1.18 | 0 |
May 20 2024 | 1.175 | 0.00 | 0.26% | 1.176 | 1.187 | 1.117 | 0 |
May 17 2024 | 1.172 | -0.01 | -0.85% | 1.236 | 1.238 | 1.162 | 0 |
May 16 2024 | 1.182 | -0.04 | -3.04% | 1.237 | 1.243 | 1.17 | 0 |
May 15 2024 | 1.219 | -0.05 | -4.24% | 1.291 | 1.323 | 1.204 | 0 |
May 14 2024 | 1.273 | -0.09 | -6.40% | 1.387 | 1.412 | 1.273 | 0 |
May 13 2024 | 1.36 | 0.09 | 7.42% | 1.264 | 1.36 | 1.254 | 0 |
May 10 2024 | 1.266 | 0.02 | 1.93% | 1.265 | 1.275 | 1.213 | 0 |
May 09 2024 | 1.242 | -0.05 | -3.94% | 1.302 | 1.31 | 1.233 | 0 |